2018-02-18T02:05:02.242Z|I-OCEAN7-304-0616641|  23.49   7.601  31.178  29.979 1475.0994 16:11:17.05M
2018-02-18T02:05:07.307Z|I-OCEAN7-304-0616641|  23.50   7.601  31.179  29.979 1475.0984 16:11:22.12M
2018-02-18T02:05:12.372Z|I-OCEAN7-304-0616641|  23.51   7.600  31.139  29.937 1475.0454 16:11:27.19M
2018-02-18T02:05:17.435Z|I-OCEAN7-304-0616641|  23.50   7.600  31.131  29.930 1475.0344 16:11:32.25M
2018-02-18T02:05:22.502Z|I-OCEAN7-304-0616641|  23.56   7.600  31.131  29.929 1475.0337 16:11:37.31M
2018-02-18T02:05:27.567Z|I-OCEAN7-304-0616641|  23.55   7.599  31.194  29.997 1475.1161 16:11:42.38M
2018-02-18T02:05:32.632Z|I-OCEAN7-304-0616641|  23.55   7.599  31.150  29.951 1475.0579 16:11:47.44M
2018-02-18T02:05:37.696Z|I-OCEAN7-304-0616641|  23.47   7.599  31.144  29.944 1475.0469 16:11:52.51M
2018-02-18T02:05:42.762Z|I-OCEAN7-304-0616641|  23.45   7.598  31.143  29.944 1475.0448 16:11:57.57M
2018-02-18T02:05:47.826Z|I-OCEAN7-304-0616641|  23.52   7.598  31.142  29.943 1475.0443 16:12:02.63M
2018-02-18T02:05:52.891Z|I-OCEAN7-304-0616641|  23.53   7.598  31.147  29.947 1475.0502 16:12:07.70M
2018-02-18T02:05:57.959Z|I-OCEAN7-304-0616641|  23.53   7.598  31.147  29.948 1475.0510 16:12:12.76M