2018-02-18T01:59:03.407Z|I-OCEAN7-304-0616641| 23.44 7.594 31.230 30.040 1475.1459 16:05:18.20M 2018-02-18T01:59:08.471Z|I-OCEAN7-304-0616641| 23.46 7.594 31.266 30.078 1475.1941 16:05:23.27M 2018-02-18T01:59:13.535Z|I-OCEAN7-304-0616641| 23.46 7.594 31.293 30.107 1475.2303 16:05:28.33M 2018-02-18T01:59:18.600Z|I-OCEAN7-304-0616641| 23.46 7.594 31.293 30.106 1475.2312 16:05:33.39M 2018-02-18T01:59:23.666Z|I-OCEAN7-304-0616641| 23.46 7.595 31.281 30.094 1475.2169 16:05:38.46M 2018-02-18T01:59:28.733Z|I-OCEAN7-304-0616641| 23.46 7.595 31.279 30.091 1475.2157 16:05:43.52M 2018-02-18T01:59:33.792Z|I-OCEAN7-304-0616641| 23.45 7.596 31.274 30.085 1475.2102 16:05:48.59M 2018-02-18T01:59:38.863Z|I-OCEAN7-304-0616641| 23.46 7.597 31.274 30.085 1475.2133 16:05:53.65M 2018-02-18T01:59:43.665Z|I-OCEAN7-304-0616641| 23.42 7.597 31.325 30.138 1475.2806 16:05:58.72M 2018-02-18T01:59:48.733Z|I-OCEAN7-304-0616641| 23.48 7.598 31.325 30.138 1475.2839 16:06:03.52M 2018-02-18T01:59:53.798Z|I-OCEAN7-304-0616641| 23.41 7.599 31.284 30.093 1475.2305 16:06:08.59M 2018-02-18T01:59:58.862Z|I-OCEAN7-304-0616641| 23.41 7.599 31.313 30.124 1475.2703 16:06:13.65M