2018-02-18T01:52:03.792Z|I-OCEAN7-304-0616641| 23.42 7.597 31.318 30.131 1475.2727 15:58:18.56M 2018-02-18T01:52:08.855Z|I-OCEAN7-304-0616641| 23.37 7.598 31.335 30.149 1475.2949 15:58:23.62M 2018-02-18T01:52:13.920Z|I-OCEAN7-304-0616641| 23.37 7.598 31.336 30.150 1475.2969 15:58:28.69M 2018-02-18T01:52:18.987Z|I-OCEAN7-304-0616641| 23.37 7.598 31.337 30.150 1475.2985 15:58:33.75M 2018-02-18T01:52:24.097Z|I-OCEAN7-304-0616641| 23.37 7.598 31.314 30.125 1475.2678 15:58:38.82M 2018-02-18T01:52:29.118Z|I-OCEAN7-304-0616641| 23.37 7.598 31.314 30.126 1475.2679 15:58:43.92M 2018-02-18T01:52:34.181Z|I-OCEAN7-304-0616641| 23.37 7.598 31.307 30.118 1475.2593 15:58:48.94M 2018-02-18T01:52:39.244Z|I-OCEAN7-304-0616641| 23.37 7.598 31.328 30.140 1475.2870 15:58:54.03M 2018-02-18T01:52:44.308Z|I-OCEAN7-304-0616641| 23.37 7.598 31.356 30.170 1475.3245 15:58:59.09M 2018-02-18T01:52:49.375Z|I-OCEAN7-304-0616641| 23.35 7.599 31.355 30.169 1475.3245 15:59:04.15M 2018-02-18T01:52:54.441Z|I-OCEAN7-304-0616641| 23.35 7.599 31.343 30.156 1475.3092 15:59:09.22M 2018-02-18T01:52:59.507Z|I-OCEAN7-304-0616641| 23.34 7.599 31.301 30.112 1475.2539 15:59:14.28M