2018-02-18T01:52:03.792Z|I-OCEAN7-304-0616641|  23.42   7.597  31.318  30.131 1475.2727 15:58:18.56M
2018-02-18T01:52:08.855Z|I-OCEAN7-304-0616641|  23.37   7.598  31.335  30.149 1475.2949 15:58:23.62M
2018-02-18T01:52:13.920Z|I-OCEAN7-304-0616641|  23.37   7.598  31.336  30.150 1475.2969 15:58:28.69M
2018-02-18T01:52:18.987Z|I-OCEAN7-304-0616641|  23.37   7.598  31.337  30.150 1475.2985 15:58:33.75M
2018-02-18T01:52:24.097Z|I-OCEAN7-304-0616641|  23.37   7.598  31.314  30.125 1475.2678 15:58:38.82M
2018-02-18T01:52:29.118Z|I-OCEAN7-304-0616641|  23.37   7.598  31.314  30.126 1475.2679 15:58:43.92M
2018-02-18T01:52:34.181Z|I-OCEAN7-304-0616641|  23.37   7.598  31.307  30.118 1475.2593 15:58:48.94M
2018-02-18T01:52:39.244Z|I-OCEAN7-304-0616641|  23.37   7.598  31.328  30.140 1475.2870 15:58:54.03M
2018-02-18T01:52:44.308Z|I-OCEAN7-304-0616641|  23.37   7.598  31.356  30.170 1475.3245 15:58:59.09M
2018-02-18T01:52:49.375Z|I-OCEAN7-304-0616641|  23.35   7.599  31.355  30.169 1475.3245 15:59:04.15M
2018-02-18T01:52:54.441Z|I-OCEAN7-304-0616641|  23.35   7.599  31.343  30.156 1475.3092 15:59:09.22M
2018-02-18T01:52:59.507Z|I-OCEAN7-304-0616641|  23.34   7.599  31.301  30.112 1475.2539 15:59:14.28M