2018-02-18T01:46:00.149Z|I-OCEAN7-304-0616641|  23.26   7.606  31.387  30.197 1475.3842 15:52:14.89M
2018-02-18T01:46:05.218Z|I-OCEAN7-304-0616641|  23.26   7.606  31.388  30.198 1475.3854 15:52:19.96M
2018-02-18T01:46:10.280Z|I-OCEAN7-304-0616641|  23.26   7.599  31.358  30.171 1475.3285 15:52:25.04M
2018-02-18T01:46:15.346Z|I-OCEAN7-304-0616641|  23.25   7.599  31.357  30.171 1475.3263 15:52:30.11M
2018-02-18T01:46:20.411Z|I-OCEAN7-304-0616641|  23.32   7.599  31.357  30.171 1475.3273 15:52:35.17M
2018-02-18T01:46:25.479Z|I-OCEAN7-304-0616641|  23.32   7.599  31.350  30.163 1475.3182 15:52:40.23M
2018-02-18T01:46:30.543Z|I-OCEAN7-304-0616641|  23.33   7.599  31.305  30.115 1475.2593 15:52:45.30M
2018-02-18T01:46:35.605Z|I-OCEAN7-304-0616641|  23.30   7.600  31.356  30.169 1475.3265 15:52:50.36M
2018-02-18T01:46:40.672Z|I-OCEAN7-304-0616641|  23.29   7.600  31.347  30.159 1475.3167 15:52:55.43M
2018-02-18T01:46:45.736Z|I-OCEAN7-304-0616641|  23.29   7.602  31.334  30.143 1475.3060 15:53:00.49M
2018-02-18T01:46:50.801Z|I-OCEAN7-304-0616641|  23.29   7.603  31.334  30.143 1475.3060 15:53:05.55M
2018-02-18T01:46:55.866Z|I-OCEAN7-304-0616641|  23.29   7.603  31.358  30.169 1475.3380 15:53:10.62M