2018-02-18T01:46:00.149Z|I-OCEAN7-304-0616641| 23.26 7.606 31.387 30.197 1475.3842 15:52:14.89M 2018-02-18T01:46:05.218Z|I-OCEAN7-304-0616641| 23.26 7.606 31.388 30.198 1475.3854 15:52:19.96M 2018-02-18T01:46:10.280Z|I-OCEAN7-304-0616641| 23.26 7.599 31.358 30.171 1475.3285 15:52:25.04M 2018-02-18T01:46:15.346Z|I-OCEAN7-304-0616641| 23.25 7.599 31.357 30.171 1475.3263 15:52:30.11M 2018-02-18T01:46:20.411Z|I-OCEAN7-304-0616641| 23.32 7.599 31.357 30.171 1475.3273 15:52:35.17M 2018-02-18T01:46:25.479Z|I-OCEAN7-304-0616641| 23.32 7.599 31.350 30.163 1475.3182 15:52:40.23M 2018-02-18T01:46:30.543Z|I-OCEAN7-304-0616641| 23.33 7.599 31.305 30.115 1475.2593 15:52:45.30M 2018-02-18T01:46:35.605Z|I-OCEAN7-304-0616641| 23.30 7.600 31.356 30.169 1475.3265 15:52:50.36M 2018-02-18T01:46:40.672Z|I-OCEAN7-304-0616641| 23.29 7.600 31.347 30.159 1475.3167 15:52:55.43M 2018-02-18T01:46:45.736Z|I-OCEAN7-304-0616641| 23.29 7.602 31.334 30.143 1475.3060 15:53:00.49M 2018-02-18T01:46:50.801Z|I-OCEAN7-304-0616641| 23.29 7.603 31.334 30.143 1475.3060 15:53:05.55M 2018-02-18T01:46:55.866Z|I-OCEAN7-304-0616641| 23.29 7.603 31.358 30.169 1475.3380 15:53:10.62M