2018-02-18T01:42:02.616Z|I-OCEAN7-304-0616641| 23.24 7.605 31.647 30.475 1475.7251 15:48:17.38M 2018-02-18T01:42:07.681Z|I-OCEAN7-304-0616641| 23.24 7.605 31.657 30.485 1475.7380 15:48:22.42M 2018-02-18T01:42:12.747Z|I-OCEAN7-304-0616641| 23.24 7.605 31.656 30.484 1475.7373 15:48:27.49M 2018-02-18T01:42:17.813Z|I-OCEAN7-304-0616641| 23.31 7.605 31.654 30.482 1475.7363 15:48:32.55M 2018-02-18T01:42:22.876Z|I-OCEAN7-304-0616641| 23.23 7.605 31.604 30.428 1475.6680 15:48:37.62M 2018-02-18T01:42:27.941Z|I-OCEAN7-304-0616641| 23.28 7.605 31.568 30.390 1475.6213 15:48:42.68M 2018-02-18T01:42:33.005Z|I-OCEAN7-304-0616641| 23.23 7.605 31.569 30.391 1475.6212 15:48:47.74M 2018-02-18T01:42:38.070Z|I-OCEAN7-304-0616641| 23.28 7.605 31.569 30.391 1475.6215 15:48:52.81M 2018-02-18T01:42:43.135Z|I-OCEAN7-304-0616641| 23.27 7.605 31.568 30.391 1475.6205 15:48:57.87M 2018-02-18T01:42:48.201Z|I-OCEAN7-304-0616641| 23.27 7.604 31.567 30.390 1475.6183 15:49:02.93M 2018-02-18T01:42:53.266Z|I-OCEAN7-304-0616641| 23.26 7.604 31.565 30.388 1475.6156 15:49:08.02M 2018-02-18T01:42:58.332Z|I-OCEAN7-304-0616641| 23.26 7.604 31.487 30.305 1475.5104 15:49:13.08M