2018-02-18T01:39:00.535Z|I-OCEAN7-304-0616641| 23.19 7.599 31.387 30.202 1475.3660 15:45:15.27M 2018-02-18T01:39:05.599Z|I-OCEAN7-304-0616641| 23.19 7.599 31.386 30.202 1475.3649 15:45:20.33M 2018-02-18T01:39:10.668Z|I-OCEAN7-304-0616641| 23.18 7.599 31.386 30.201 1475.3638 15:45:25.40M 2018-02-18T01:39:15.732Z|I-OCEAN7-304-0616641| 23.19 7.599 31.350 30.163 1475.3146 15:45:30.47M 2018-02-18T01:39:20.796Z|I-OCEAN7-304-0616641| 23.19 7.599 31.359 30.173 1475.3259 15:45:35.53M 2018-02-18T01:39:25.864Z|I-OCEAN7-304-0616641| 23.19 7.601 31.338 30.149 1475.3054 15:45:40.59M 2018-02-18T01:39:30.926Z|I-OCEAN7-304-0616641| 23.22 7.602 31.376 30.189 1475.3583 15:45:45.66M 2018-02-18T01:39:35.991Z|I-OCEAN7-304-0616641| 23.22 7.602 31.377 30.189 1475.3605 15:45:50.72M 2018-02-18T01:39:41.059Z|I-OCEAN7-304-0616641| 23.22 7.603 31.371 30.182 1475.3552 15:45:55.78M 2018-02-18T01:39:46.125Z|I-OCEAN7-304-0616641| 23.22 7.606 31.320 30.126 1475.2952 15:46:00.85M 2018-02-18T01:39:51.186Z|I-OCEAN7-304-0616641| 23.25 7.606 31.368 30.177 1475.3596 15:46:05.91M 2018-02-18T01:39:56.251Z|I-OCEAN7-304-0616641| 23.14 7.601 31.374 30.188 1475.3527 15:46:11.97M