2018-02-18T01:24:02.091Z|I-OCEAN7-304-0616641|  23.00   7.602  31.291  30.098 1475.2434 15:30:16.77M
2018-02-18T01:24:07.156Z|I-OCEAN7-304-0616641|  23.06   7.602  31.324  30.133 1475.2859 15:30:21.83M
2018-02-18T01:24:12.219Z|I-OCEAN7-304-0616641|  23.05   7.601  31.270  30.077 1475.2148 15:30:26.90M
2018-02-18T01:24:17.281Z|I-OCEAN7-304-0616641|  23.05   7.601  31.278  30.085 1475.2240 15:30:31.96M
2018-02-18T01:24:22.351Z|I-OCEAN7-304-0616641|  23.02   7.601  31.279  30.086 1475.2240 15:30:37.04M
2018-02-18T01:24:27.157Z|I-OCEAN7-304-0616641|  23.10   7.600  31.316  30.126 1475.2723 15:30:42.11M
2018-02-18T01:24:32.220Z|I-OCEAN7-304-0616641|  23.08   7.600  31.279  30.087 1475.2222 15:30:46.90M
2018-02-18T01:24:37.283Z|I-OCEAN7-304-0616641|  23.07   7.599  31.306  30.116 1475.2572 15:30:51.96M
2018-02-18T01:24:42.350Z|I-OCEAN7-304-0616641|  23.07   7.600  31.258  30.064 1475.1937 15:30:57.04M
2018-02-18T01:24:47.416Z|I-OCEAN7-304-0616641|  23.04   7.600  31.258  30.065 1475.1937 15:31:02.11M
2018-02-18T01:24:52.218Z|I-OCEAN7-304-0616641|  23.03   7.600  31.289  30.098 1475.2339 15:31:07.18M
2018-02-18T01:24:57.285Z|I-OCEAN7-304-0616641|  23.04   7.600  31.266  30.074 1475.2041 15:31:11.96M