2018-02-18T01:20:04.033Z|I-OCEAN7-304-0616641| 23.03 7.597 31.364 30.180 1475.3267 15:26:18.70M 2018-02-18T01:20:09.099Z|I-OCEAN7-304-0616641| 23.01 7.597 31.374 30.191 1475.3391 15:26:23.77M 2018-02-18T01:20:14.164Z|I-OCEAN7-304-0616641| 23.00 7.597 31.358 30.174 1475.3177 15:26:28.83M 2018-02-18T01:20:19.231Z|I-OCEAN7-304-0616641| 22.98 7.597 31.301 30.113 1475.2415 15:26:33.90M 2018-02-18T01:20:24.343Z|I-OCEAN7-304-0616641| 23.01 7.597 31.262 30.071 1475.1913 15:26:38.96M 2018-02-18T01:20:29.361Z|I-OCEAN7-304-0616641| 22.93 7.598 31.321 30.134 1475.2694 15:26:44.09M 2018-02-18T01:20:34.422Z|I-OCEAN7-304-0616641| 22.99 7.598 31.298 30.108 1475.2402 15:26:49.11M 2018-02-18T01:20:39.489Z|I-OCEAN7-304-0616641| 22.93 7.599 31.298 30.109 1475.2419 15:26:54.17M 2018-02-18T01:20:44.554Z|I-OCEAN7-304-0616641| 22.98 7.599 31.312 30.123 1475.2621 15:26:59.24M 2018-02-18T01:20:49.619Z|I-OCEAN7-304-0616641| 23.03 7.599 31.300 30.110 1475.2473 15:27:04.30M 2018-02-18T01:20:54.683Z|I-OCEAN7-304-0616641| 23.03 7.599 31.309 30.119 1475.2603 15:27:09.36M 2018-02-18T01:20:59.749Z|I-OCEAN7-304-0616641| 23.03 7.600 31.306 30.116 1475.2572 15:27:14.43M