2018-02-18T01:20:04.033Z|I-OCEAN7-304-0616641|  23.03   7.597  31.364  30.180 1475.3267 15:26:18.70M
2018-02-18T01:20:09.099Z|I-OCEAN7-304-0616641|  23.01   7.597  31.374  30.191 1475.3391 15:26:23.77M
2018-02-18T01:20:14.164Z|I-OCEAN7-304-0616641|  23.00   7.597  31.358  30.174 1475.3177 15:26:28.83M
2018-02-18T01:20:19.231Z|I-OCEAN7-304-0616641|  22.98   7.597  31.301  30.113 1475.2415 15:26:33.90M
2018-02-18T01:20:24.343Z|I-OCEAN7-304-0616641|  23.01   7.597  31.262  30.071 1475.1913 15:26:38.96M
2018-02-18T01:20:29.361Z|I-OCEAN7-304-0616641|  22.93   7.598  31.321  30.134 1475.2694 15:26:44.09M
2018-02-18T01:20:34.422Z|I-OCEAN7-304-0616641|  22.99   7.598  31.298  30.108 1475.2402 15:26:49.11M
2018-02-18T01:20:39.489Z|I-OCEAN7-304-0616641|  22.93   7.599  31.298  30.109 1475.2419 15:26:54.17M
2018-02-18T01:20:44.554Z|I-OCEAN7-304-0616641|  22.98   7.599  31.312  30.123 1475.2621 15:26:59.24M
2018-02-18T01:20:49.619Z|I-OCEAN7-304-0616641|  23.03   7.599  31.300  30.110 1475.2473 15:27:04.30M
2018-02-18T01:20:54.683Z|I-OCEAN7-304-0616641|  23.03   7.599  31.309  30.119 1475.2603 15:27:09.36M
2018-02-18T01:20:59.749Z|I-OCEAN7-304-0616641|  23.03   7.600  31.306  30.116 1475.2572 15:27:14.43M