2018-02-18T01:18:02.734Z|I-OCEAN7-304-0616641|  23.02   7.600  31.421  30.238 1475.4105 15:24:17.40M
2018-02-18T01:18:07.800Z|I-OCEAN7-304-0616641|  22.93   7.600  31.421  30.238 1475.4089 15:24:22.47M
2018-02-18T01:18:12.862Z|I-OCEAN7-304-0616641|  22.95   7.601  31.411  30.227 1475.3971 15:24:27.53M
2018-02-18T01:18:17.928Z|I-OCEAN7-304-0616641|  22.95   7.600  31.381  30.196 1475.3575 15:24:32.59M
2018-02-18T01:18:22.994Z|I-OCEAN7-304-0616641|  23.03   7.600  31.382  30.196 1475.3588 15:24:37.66M
2018-02-18T01:18:28.057Z|I-OCEAN7-304-0616641|  22.98   7.600  31.393  30.209 1475.3728 15:24:42.72M
2018-02-18T01:18:33.125Z|I-OCEAN7-304-0616641|  22.98   7.600  31.412  30.228 1475.3961 15:24:47.79M
2018-02-18T01:18:38.236Z|I-OCEAN7-304-0616641|  23.03   7.600  31.377  30.191 1475.3505 15:24:52.85M
2018-02-18T01:18:43.255Z|I-OCEAN7-304-0616641|  22.99   7.600  31.368  30.182 1475.3384 15:24:57.96M
2018-02-18T01:18:48.317Z|I-OCEAN7-304-0616641|  22.99   7.600  31.336  30.148 1475.2964 15:25:03.00M
2018-02-18T01:18:53.384Z|I-OCEAN7-304-0616641|  23.03   7.600  31.342  30.155 1475.3057 15:25:08.06M
2018-02-18T01:18:58.449Z|I-OCEAN7-304-0616641|  23.02   7.600  31.343  30.155 1475.3060 15:25:13.13M