2018-02-18T01:02:03.242Z|I-OCEAN7-304-0616641|  22.85   7.602  31.377  30.190 1475.3560 15:08:17.86M
2018-02-18T01:02:08.305Z|I-OCEAN7-304-0616641|  22.85   7.602  31.377  30.189 1475.3531 15:08:22.92M
2018-02-18T01:02:13.372Z|I-OCEAN7-304-0616641|  22.85   7.601  31.376  30.189 1475.3505 15:08:28.00M
2018-02-18T01:02:18.436Z|I-OCEAN7-304-0616641|  22.84   7.601  31.375  30.188 1475.3475 15:08:33.07M
2018-02-18T01:02:23.504Z|I-OCEAN7-304-0616641|  22.87   7.600  31.378  30.192 1475.3500 15:08:38.13M
2018-02-18T01:02:28.569Z|I-OCEAN7-304-0616641|  22.86   7.599  31.374  30.188 1475.3429 15:08:43.20M
2018-02-18T01:02:33.635Z|I-OCEAN7-304-0616641|  22.86   7.599  31.373  30.188 1475.3414 15:08:48.26M
2018-02-18T01:02:38.700Z|I-OCEAN7-304-0616641|  22.87   7.599  31.399  30.215 1475.3759 15:08:53.33M
2018-02-18T01:02:43.765Z|I-OCEAN7-304-0616641|  22.79   7.599  31.374  30.189 1475.3420 15:08:58.39M
2018-02-18T01:02:48.831Z|I-OCEAN7-304-0616641|  22.83   7.599  31.365  30.179 1475.3303 15:09:03.46M
2018-02-18T01:02:53.893Z|I-OCEAN7-304-0616641|  22.90   7.600  31.328  30.140 1475.2837 15:09:08.52M
2018-02-18T01:02:58.958Z|I-OCEAN7-304-0616641|  22.84   7.600  31.329  30.140 1475.2837 15:09:13.58M