2018-02-18T01:00:01.683Z|I-OCEAN7-304-0616641|  22.93   7.598  31.311  30.123 1475.2563 15:06:16.30M
2018-02-18T01:00:06.750Z|I-OCEAN7-304-0616641|  22.80   7.598  31.313  30.125 1475.2581 15:06:21.37M
2018-02-18T01:00:11.813Z|I-OCEAN7-304-0616641|  22.89   7.598  31.347  30.160 1475.3042 15:06:26.43M
2018-02-18T01:00:16.877Z|I-OCEAN7-304-0616641|  22.87   7.598  31.374  30.190 1475.3401 15:06:31.50M
2018-02-18T01:00:21.944Z|I-OCEAN7-304-0616641|  22.86   7.598  31.396  30.213 1475.3693 15:06:36.56M
2018-02-18T01:00:27.007Z|I-OCEAN7-304-0616641|  22.88   7.598  31.388  30.205 1475.3585 15:06:41.63M
2018-02-18T01:00:32.073Z|I-OCEAN7-304-0616641|  22.84   7.598  31.392  30.209 1475.3625 15:06:46.69M
2018-02-18T01:00:37.138Z|I-OCEAN7-304-0616641|  22.84   7.598  31.392  30.209 1475.3639 15:06:51.75M
2018-02-18T01:00:42.204Z|I-OCEAN7-304-0616641|  22.84   7.599  31.386  30.202 1475.3566 15:06:56.82M
2018-02-18T01:00:47.266Z|I-OCEAN7-304-0616641|  22.87   7.599  31.380  30.196 1475.3499 15:07:01.88M
2018-02-18T01:00:52.332Z|I-OCEAN7-304-0616641|  22.87   7.599  31.380  30.196 1475.3514 15:07:06.94M
2018-02-18T01:00:57.396Z|I-OCEAN7-304-0616641|  22.87   7.600  31.390  30.205 1475.3650 15:07:12.03M