2018-02-18T01:00:01.683Z|I-OCEAN7-304-0616641| 22.93 7.598 31.311 30.123 1475.2563 15:06:16.30M 2018-02-18T01:00:06.750Z|I-OCEAN7-304-0616641| 22.80 7.598 31.313 30.125 1475.2581 15:06:21.37M 2018-02-18T01:00:11.813Z|I-OCEAN7-304-0616641| 22.89 7.598 31.347 30.160 1475.3042 15:06:26.43M 2018-02-18T01:00:16.877Z|I-OCEAN7-304-0616641| 22.87 7.598 31.374 30.190 1475.3401 15:06:31.50M 2018-02-18T01:00:21.944Z|I-OCEAN7-304-0616641| 22.86 7.598 31.396 30.213 1475.3693 15:06:36.56M 2018-02-18T01:00:27.007Z|I-OCEAN7-304-0616641| 22.88 7.598 31.388 30.205 1475.3585 15:06:41.63M 2018-02-18T01:00:32.073Z|I-OCEAN7-304-0616641| 22.84 7.598 31.392 30.209 1475.3625 15:06:46.69M 2018-02-18T01:00:37.138Z|I-OCEAN7-304-0616641| 22.84 7.598 31.392 30.209 1475.3639 15:06:51.75M 2018-02-18T01:00:42.204Z|I-OCEAN7-304-0616641| 22.84 7.599 31.386 30.202 1475.3566 15:06:56.82M 2018-02-18T01:00:47.266Z|I-OCEAN7-304-0616641| 22.87 7.599 31.380 30.196 1475.3499 15:07:01.88M 2018-02-18T01:00:52.332Z|I-OCEAN7-304-0616641| 22.87 7.599 31.380 30.196 1475.3514 15:07:06.94M 2018-02-18T01:00:57.396Z|I-OCEAN7-304-0616641| 22.87 7.600 31.390 30.205 1475.3650 15:07:12.03M