2018-02-18T00:56:04.146Z|I-OCEAN7-304-0616641|  22.79   7.603  31.354  30.164 1475.3250 15:02:18.75M
2018-02-18T00:56:09.211Z|I-OCEAN7-304-0616641|  22.78   7.603  31.345  30.155 1475.3123 15:02:23.81M
2018-02-18T00:56:14.278Z|I-OCEAN7-304-0616641|  22.78   7.602  31.312  30.120 1475.2684 15:02:28.87M
2018-02-18T00:56:19.343Z|I-OCEAN7-304-0616641|  22.79   7.602  31.335  30.145 1475.2983 15:02:33.94M
2018-02-18T00:56:24.408Z|I-OCEAN7-304-0616641|  22.73   7.602  31.335  30.145 1475.2975 15:02:39.03M
2018-02-18T00:56:29.473Z|I-OCEAN7-304-0616641|  22.80   7.602  31.344  30.155 1475.3090 15:02:44.09M
2018-02-18T00:56:34.538Z|I-OCEAN7-304-0616641|  22.78   7.601  31.373  30.186 1475.3459 15:02:49.15M
2018-02-18T00:56:39.603Z|I-OCEAN7-304-0616641|  22.83   7.601  31.383  30.196 1475.3601 15:02:54.22M
2018-02-18T00:56:44.668Z|I-OCEAN7-304-0616641|  22.83   7.601  31.333  30.144 1475.2937 15:02:59.28M
2018-02-18T00:56:49.731Z|I-OCEAN7-304-0616641|  22.83   7.601  31.364  30.177 1475.3350 15:03:04.34M
2018-02-18T00:56:54.799Z|I-OCEAN7-304-0616641|  22.84   7.601  31.365  30.177 1475.3359 15:03:09.41M
2018-02-18T00:56:59.862Z|I-OCEAN7-304-0616641|  22.84   7.598  31.348  30.162 1475.3064 15:03:14.47M