2018-02-18T00:54:02.587Z|I-OCEAN7-304-0616641|  22.79   7.593  31.315  30.131 1475.2452 15:00:17.19M
2018-02-18T00:54:07.653Z|I-OCEAN7-304-0616641|  22.76   7.593  31.237  30.048 1475.1431 15:00:22.26M
2018-02-18T00:54:12.715Z|I-OCEAN7-304-0616641|  22.81   7.594  31.237  30.048 1475.1456 15:00:27.32M
2018-02-18T00:54:17.780Z|I-OCEAN7-304-0616641|  22.81   7.594  31.283  30.096 1475.2072 15:00:32.38M
2018-02-18T00:54:22.847Z|I-OCEAN7-304-0616641|  22.77   7.595  31.283  30.096 1475.2089 15:00:37.45M
2018-02-18T00:54:27.911Z|I-OCEAN7-304-0616641|  22.83   7.595  31.284  30.097 1475.2124 15:00:42.51M
2018-02-18T00:54:32.978Z|I-OCEAN7-304-0616641|  22.83   7.596  31.255  30.065 1475.1750 15:00:47.58M
2018-02-18T00:54:38.042Z|I-OCEAN7-304-0616641|  22.82   7.596  31.277  30.088 1475.2061 15:00:52.64M
2018-02-18T00:54:43.107Z|I-OCEAN7-304-0616641|  22.85   7.597  31.358  30.174 1475.3152 15:00:57.71M
2018-02-18T00:54:48.171Z|I-OCEAN7-304-0616641|  22.77   7.598  31.365  30.180 1475.3243 15:01:02.77M
2018-02-18T00:54:53.237Z|I-OCEAN7-304-0616641|  22.77   7.598  31.405  30.223 1475.3796 15:01:07.83M
2018-02-18T00:54:58.301Z|I-OCEAN7-304-0616641|  22.72   7.599  31.400  30.217 1475.3729 15:01:12.90M