2018-02-18T00:47:02.969Z|I-OCEAN7-304-0616641|  22.72   7.595  31.282  30.094 1475.2084 14:53:17.55M
2018-02-18T00:47:08.033Z|I-OCEAN7-304-0616641|  22.72   7.595  31.281  30.094 1475.2076 14:53:22.61M
2018-02-18T00:47:13.098Z|I-OCEAN7-304-0616641|  22.72   7.595  31.280  30.092 1475.2064 14:53:27.67M
2018-02-18T00:47:18.163Z|I-OCEAN7-304-0616641|  22.73   7.596  31.279  30.090 1475.2048 14:53:32.74M
2018-02-18T00:47:23.229Z|I-OCEAN7-304-0616641|  22.72   7.596  31.276  30.088 1475.2023 14:53:37.80M
2018-02-18T00:47:28.292Z|I-OCEAN7-304-0616641|  22.79   7.596  31.267  30.078 1475.1917 14:53:42.87M
2018-02-18T00:47:33.361Z|I-OCEAN7-304-0616641|  22.79   7.596  31.266  30.077 1475.1906 14:53:47.93M
2018-02-18T00:47:38.425Z|I-OCEAN7-304-0616641|  22.77   7.596  31.277  30.089 1475.2050 14:53:53.02M
2018-02-18T00:47:43.492Z|I-OCEAN7-304-0616641|  22.80   7.596  31.279  30.091 1475.2087 14:53:58.08M
2018-02-18T00:47:48.552Z|I-OCEAN7-304-0616641|  22.74   7.597  31.298  30.110 1475.2324 14:54:03.15M
2018-02-18T00:47:53.622Z|I-OCEAN7-304-0616641|  22.75   7.597  31.311  30.124 1475.2516 14:54:08.21M
2018-02-18T00:47:58.687Z|I-OCEAN7-304-0616641|  22.70   7.597  31.308  30.120 1475.2465 14:54:13.28M