2018-02-18T00:45:01.669Z|I-OCEAN7-304-0616641|  22.74   7.599  31.342  30.155 1475.2964 14:51:16.25M
2018-02-18T00:45:06.473Z|I-OCEAN7-304-0616641|  22.74   7.599  31.342  30.155 1475.2971 14:51:21.31M
2018-02-18T00:45:11.542Z|I-OCEAN7-304-0616641|  22.73   7.599  31.332  30.145 1475.2847 14:51:26.12M
2018-02-18T00:45:16.606Z|I-OCEAN7-304-0616641|  22.73   7.599  31.357  30.171 1475.3176 14:51:31.19M
2018-02-18T00:45:21.668Z|I-OCEAN7-304-0616641|  22.76   7.599  31.366  30.181 1475.3304 14:51:36.25M
2018-02-18T00:45:26.734Z|I-OCEAN7-304-0616641|  22.77   7.599  31.367  30.182 1475.3313 14:51:41.31M
2018-02-18T00:45:31.797Z|I-OCEAN7-304-0616641|  22.70   7.599  31.362  30.177 1475.3239 14:51:46.38M
2018-02-18T00:45:36.866Z|I-OCEAN7-304-0616641|  22.70   7.596  31.346  30.162 1475.2936 14:51:51.44M
2018-02-18T00:45:41.931Z|I-OCEAN7-304-0616641|  22.69   7.595  31.317  30.132 1475.2537 14:51:56.51M
2018-02-18T00:45:46.995Z|I-OCEAN7-304-0616641|  22.74   7.595  31.294  30.107 1475.2236 14:52:01.57M
2018-02-18T00:45:52.059Z|I-OCEAN7-304-0616641|  22.70   7.595  31.295  30.108 1475.2231 14:52:06.63M
2018-02-18T00:45:57.124Z|I-OCEAN7-304-0616641|  22.78   7.594  31.328  30.144 1475.2677 14:52:11.70M