2018-02-18T00:43:00.372Z|I-OCEAN7-304-0616641|  22.74   7.597  31.458  30.280 1475.4463 14:49:15.20M
2018-02-18T00:43:05.437Z|I-OCEAN7-304-0616641|  22.74   7.597  31.399  30.217 1475.3689 14:49:20.02M
2018-02-18T00:43:10.500Z|I-OCEAN7-304-0616641|  22.73   7.598  31.374  30.190 1475.3358 14:49:25.08M
2018-02-18T00:43:15.566Z|I-OCEAN7-304-0616641|  22.72   7.598  31.407  30.226 1475.3804 14:49:30.14M
2018-02-18T00:43:20.630Z|I-OCEAN7-304-0616641|  22.72   7.598  31.373  30.189 1475.3350 14:49:35.21M
2018-02-18T00:43:25.694Z|I-OCEAN7-304-0616641|  22.72   7.598  31.365  30.181 1475.3250 14:49:40.27M
2018-02-18T00:43:30.758Z|I-OCEAN7-304-0616641|  22.72   7.598  31.364  30.179 1475.3224 14:49:45.33M
2018-02-18T00:43:35.825Z|I-OCEAN7-304-0616641|  22.72   7.598  31.363  30.178 1475.3213 14:49:50.40M
2018-02-18T00:43:40.889Z|I-OCEAN7-304-0616641|  22.65   7.598  31.361  30.177 1475.3181 14:49:55.46M
2018-02-18T00:43:45.956Z|I-OCEAN7-304-0616641|  22.73   7.598  31.360  30.175 1475.3179 14:50:00.53M
2018-02-18T00:43:51.020Z|I-OCEAN7-304-0616641|  22.69   7.598  31.345  30.159 1475.2979 14:50:05.59M
2018-02-18T00:43:56.086Z|I-OCEAN7-304-0616641|  22.82   7.598  31.344  30.158 1475.2982 14:50:10.65M