2018-02-18T00:39:03.354Z|I-OCEAN7-304-0616641| 22.71 7.594 31.359 30.178 1475.3048 14:45:17.92M 2018-02-18T00:39:08.420Z|I-OCEAN7-304-0616641| 22.71 7.594 31.357 30.175 1475.3021 14:45:22.97M 2018-02-18T00:39:13.486Z|I-OCEAN7-304-0616641| 22.75 7.594 31.358 30.176 1475.3042 14:45:28.05M 2018-02-18T00:39:18.548Z|I-OCEAN7-304-0616641| 22.64 7.594 31.370 30.189 1475.3192 14:45:33.12M 2018-02-18T00:39:23.616Z|I-OCEAN7-304-0616641| 22.70 7.594 31.372 30.191 1475.3220 14:45:38.18M 2018-02-18T00:39:28.684Z|I-OCEAN7-304-0616641| 22.64 7.594 31.347 30.165 1475.2897 14:45:43.25M 2018-02-18T00:39:33.743Z|I-OCEAN7-304-0616641| 22.73 7.595 31.404 30.224 1475.3672 14:45:48.31M 2018-02-18T00:39:38.811Z|I-OCEAN7-304-0616641| 22.72 7.595 31.403 30.224 1475.3679 14:45:53.37M 2018-02-18T00:39:43.875Z|I-OCEAN7-304-0616641| 22.72 7.596 31.393 30.212 1475.3557 14:45:58.44M 2018-02-18T00:39:48.940Z|I-OCEAN7-304-0616641| 22.71 7.596 31.374 30.191 1475.3315 14:46:03.50M 2018-02-18T00:39:54.003Z|I-OCEAN7-304-0616641| 22.70 7.596 31.373 30.191 1475.3315 14:46:08.56M 2018-02-18T00:39:59.071Z|I-OCEAN7-304-0616641| 22.69 7.597 31.372 30.189 1475.3318 14:46:13.63M