2018-02-18T00:36:01.535Z|I-OCEAN7-304-0616641|  22.64   7.598  31.453  30.274 1475.4417 14:42:16.10M
2018-02-18T00:36:06.343Z|I-OCEAN7-304-0616641|  22.64   7.599  31.430  30.250 1475.4119 14:42:21.16M
2018-02-18T00:36:11.406Z|I-OCEAN7-304-0616641|  22.60   7.599  31.424  30.242 1475.4033 14:42:25.95M
2018-02-18T00:36:16.469Z|I-OCEAN7-304-0616641|  22.67   7.599  31.393  30.209 1475.3636 14:42:31.03M
2018-02-18T00:36:21.534Z|I-OCEAN7-304-0616641|  22.68   7.599  31.385  30.201 1475.3540 14:42:36.09M
2018-02-18T00:36:26.599Z|I-OCEAN7-304-0616641|  22.69   7.599  31.372  30.187 1475.3357 14:42:41.16M
2018-02-18T00:36:31.665Z|I-OCEAN7-304-0616641|  22.68   7.598  31.394  30.211 1475.3641 14:42:46.22M
2018-02-18T00:36:36.730Z|I-OCEAN7-304-0616641|  22.68   7.598  31.360  30.175 1475.3188 14:42:51.29M
2018-02-18T00:36:41.796Z|I-OCEAN7-304-0616641|  22.73   7.598  31.405  30.222 1475.3789 14:42:56.35M
2018-02-18T00:36:46.860Z|I-OCEAN7-304-0616641|  22.64   7.598  31.405  30.223 1475.3777 14:43:01.41M
2018-02-18T00:36:51.926Z|I-OCEAN7-304-0616641|  22.70   7.598  31.406  30.223 1475.3796 14:43:06.48M
2018-02-18T00:36:56.989Z|I-OCEAN7-304-0616641|  22.66   7.598  31.449  30.269 1475.4357 14:43:11.54M