2018-02-18T00:36:01.535Z|I-OCEAN7-304-0616641| 22.64 7.598 31.453 30.274 1475.4417 14:42:16.10M 2018-02-18T00:36:06.343Z|I-OCEAN7-304-0616641| 22.64 7.599 31.430 30.250 1475.4119 14:42:21.16M 2018-02-18T00:36:11.406Z|I-OCEAN7-304-0616641| 22.60 7.599 31.424 30.242 1475.4033 14:42:25.95M 2018-02-18T00:36:16.469Z|I-OCEAN7-304-0616641| 22.67 7.599 31.393 30.209 1475.3636 14:42:31.03M 2018-02-18T00:36:21.534Z|I-OCEAN7-304-0616641| 22.68 7.599 31.385 30.201 1475.3540 14:42:36.09M 2018-02-18T00:36:26.599Z|I-OCEAN7-304-0616641| 22.69 7.599 31.372 30.187 1475.3357 14:42:41.16M 2018-02-18T00:36:31.665Z|I-OCEAN7-304-0616641| 22.68 7.598 31.394 30.211 1475.3641 14:42:46.22M 2018-02-18T00:36:36.730Z|I-OCEAN7-304-0616641| 22.68 7.598 31.360 30.175 1475.3188 14:42:51.29M 2018-02-18T00:36:41.796Z|I-OCEAN7-304-0616641| 22.73 7.598 31.405 30.222 1475.3789 14:42:56.35M 2018-02-18T00:36:46.860Z|I-OCEAN7-304-0616641| 22.64 7.598 31.405 30.223 1475.3777 14:43:01.41M 2018-02-18T00:36:51.926Z|I-OCEAN7-304-0616641| 22.70 7.598 31.406 30.223 1475.3796 14:43:06.48M 2018-02-18T00:36:56.989Z|I-OCEAN7-304-0616641| 22.66 7.598 31.449 30.269 1475.4357 14:43:11.54M