2018-02-18T00:34:00.496Z|I-OCEAN7-304-0616641|  22.65   7.599  31.585  30.414 1475.6182 14:40:15.05M
2018-02-18T00:34:05.300Z|I-OCEAN7-304-0616641|  22.71   7.599  31.617  30.447 1475.6606 14:40:20.11M
2018-02-18T00:34:10.363Z|I-OCEAN7-304-0616641|  22.69   7.599  31.593  30.422 1475.6294 14:40:24.90M
2018-02-18T00:34:15.431Z|I-OCEAN7-304-0616641|  22.69   7.599  31.592  30.421 1475.6292 14:40:29.96M
2018-02-18T00:34:20.494Z|I-OCEAN7-304-0616641|  22.62   7.599  31.607  30.437 1475.6466 14:40:35.05M
2018-02-18T00:34:25.559Z|I-OCEAN7-304-0616641|  22.62   7.599  31.612  30.443 1475.6536 14:40:40.11M
2018-02-18T00:34:30.625Z|I-OCEAN7-304-0616641|  22.60   7.599  31.614  30.444 1475.6552 14:40:45.18M
2018-02-18T00:34:35.688Z|I-OCEAN7-304-0616641|  22.65   7.599  31.629  30.460 1475.6754 14:40:50.24M
2018-02-18T00:34:40.756Z|I-OCEAN7-304-0616641|  22.65   7.599  31.630  30.462 1475.6774 14:40:55.30M
2018-02-18T00:34:45.821Z|I-OCEAN7-304-0616641|  22.65   7.599  31.618  30.449 1475.6608 14:41:00.37M
2018-02-18T00:34:50.884Z|I-OCEAN7-304-0616641|  22.65   7.598  31.653  30.487 1475.7058 14:41:05.43M
2018-02-18T00:34:55.950Z|I-OCEAN7-304-0616641|  22.67   7.598  31.653  30.486 1475.7050 14:41:10.50M