2018-02-18T00:32:04.000Z|I-OCEAN7-304-0616641|  22.67   7.600  31.620  30.450 1475.6683 14:38:18.54M
2018-02-18T00:32:09.062Z|I-OCEAN7-304-0616641|  22.65   7.600  31.620  30.450 1475.6681 14:38:23.60M
2018-02-18T00:32:14.129Z|I-OCEAN7-304-0616641|  22.64   7.600  31.620  30.450 1475.6676 14:38:28.66M
2018-02-18T00:32:19.195Z|I-OCEAN7-304-0616641|  22.64   7.600  31.620  30.450 1475.6678 14:38:33.73M
2018-02-18T00:32:24.260Z|I-OCEAN7-304-0616641|  22.67   7.600  31.594  30.423 1475.6338 14:38:38.79M
2018-02-18T00:32:29.323Z|I-OCEAN7-304-0616641|  22.63   7.600  31.603  30.432 1475.6439 14:38:43.86M
2018-02-18T00:32:34.391Z|I-OCEAN7-304-0616641|  22.70   7.600  31.619  30.449 1475.6658 14:38:48.92M
2018-02-18T00:32:39.456Z|I-OCEAN7-304-0616641|  22.63   7.600  31.616  30.446 1475.6605 14:38:54.01M
2018-02-18T00:32:44.523Z|I-OCEAN7-304-0616641|  22.71   7.600  31.577  30.405 1475.6096 14:38:59.07M
2018-02-18T00:32:49.585Z|I-OCEAN7-304-0616641|  22.66   7.599  31.608  30.438 1475.6498 14:39:04.14M
2018-02-18T00:32:54.650Z|I-OCEAN7-304-0616641|  22.71   7.599  31.608  30.438 1475.6500 14:39:09.20M
2018-02-18T00:32:59.716Z|I-OCEAN7-304-0616641|  22.66   7.599  31.608  30.438 1475.6476 14:39:14.26M