2018-02-18T00:21:01.263Z|I-OCEAN7-304-0616641|  22.68   7.596  31.475  30.298 1475.4645 14:27:15.77M
2018-02-18T00:21:06.328Z|I-OCEAN7-304-0616641|  22.63   7.597  31.449  30.270 1475.4313 14:27:20.83M
2018-02-18T00:21:11.393Z|I-OCEAN7-304-0616641|  22.64   7.597  31.410  30.229 1475.3813 14:27:25.89M
2018-02-18T00:21:16.458Z|I-OCEAN7-304-0616641|  22.64   7.597  31.366  30.182 1475.3232 14:27:30.96M
2018-02-18T00:21:21.521Z|I-OCEAN7-304-0616641|  22.63   7.598  31.415  30.233 1475.3883 14:27:36.04M
2018-02-18T00:21:26.585Z|I-OCEAN7-304-0616641|  22.66   7.598  31.414  30.233 1475.3883 14:27:41.10M
2018-02-18T00:21:31.652Z|I-OCEAN7-304-0616641|  22.66   7.598  31.415  30.234 1475.3906 14:27:46.17M
2018-02-18T00:21:36.718Z|I-OCEAN7-304-0616641|  22.67   7.598  31.428  30.247 1475.4080 14:27:51.23M
2018-02-18T00:21:41.782Z|I-OCEAN7-304-0616641|  22.63   7.599  31.429  30.248 1475.4100 14:27:56.30M
2018-02-18T00:21:46.587Z|I-OCEAN7-304-0616641|  22.64   7.599  31.429  30.247 1475.4110 14:28:01.36M
2018-02-18T00:21:51.652Z|I-OCEAN7-304-0616641|  22.65   7.600  31.429  30.247 1475.4130 14:28:06.17M
2018-02-18T00:21:56.718Z|I-OCEAN7-304-0616641|  22.65   7.600  31.421  30.238 1475.4038 14:28:11.23M