2018-02-18T00:19:05.028Z|I-OCEAN7-304-0616641|  22.63   7.603  31.592  30.417 1475.6390 14:25:19.53M
2018-02-18T00:19:10.091Z|I-OCEAN7-304-0616641|  22.67   7.604  31.535  30.356 1475.5652 14:25:24.59M
2018-02-18T00:19:15.160Z|I-OCEAN7-304-0616641|  22.62   7.604  31.491  30.309 1475.5077 14:25:29.66M
2018-02-18T00:19:20.221Z|I-OCEAN7-304-0616641|  22.67   7.600  31.462  30.281 1475.4585 14:25:34.72M
2018-02-18T00:19:25.288Z|I-OCEAN7-304-0616641|  22.61   7.600  31.462  30.282 1475.4556 14:25:39.78M
2018-02-18T00:19:30.352Z|I-OCEAN7-304-0616641|  22.63   7.599  31.469  30.290 1475.4640 14:25:44.85M
2018-02-18T00:19:35.414Z|I-OCEAN7-304-0616641|  22.64   7.598  31.510  30.334 1475.5165 14:25:49.91M
2018-02-18T00:19:40.482Z|I-OCEAN7-304-0616641|  22.63   7.598  31.520  30.345 1475.5298 14:25:54.97M
2018-02-18T00:19:45.544Z|I-OCEAN7-304-0616641|  22.65   7.598  31.504  30.328 1475.5087 14:26:00.06M
2018-02-18T00:19:50.612Z|I-OCEAN7-304-0616641|  22.65   7.598  31.504  30.328 1475.5071 14:26:05.12M
2018-02-18T00:19:55.675Z|I-OCEAN7-304-0616641|  22.64   7.598  31.493  30.317 1475.4928 14:26:10.19M