2018-02-18T00:17:03.466Z|I-OCEAN7-304-0616641|  22.64   7.597  31.417  30.237 1475.3916 14:23:18.23M
2018-02-18T00:17:08.532Z|I-OCEAN7-304-0616641|  22.64   7.597  31.419  30.239 1475.3934 14:23:23.04M
2018-02-18T00:17:13.598Z|I-OCEAN7-304-0616641|  22.65   7.597  31.442  30.263 1475.4224 14:23:28.10M
2018-02-18T00:17:18.662Z|I-OCEAN7-304-0616641|  22.65   7.597  31.393  30.211 1475.3573 14:23:33.17M
2018-02-18T00:17:23.727Z|I-OCEAN7-304-0616641|  22.70   7.596  31.403  30.222 1475.3704 14:23:38.23M
2018-02-18T00:17:28.793Z|I-OCEAN7-304-0616641|  22.69   7.596  31.405  30.224 1475.3721 14:23:43.29M
2018-02-18T00:17:33.855Z|I-OCEAN7-304-0616641|  22.63   7.596  31.367  30.184 1475.3212 14:23:48.36M
2018-02-18T00:17:38.921Z|I-OCEAN7-304-0616641|  22.62   7.596  31.366  30.183 1475.3207 14:23:53.42M
2018-02-18T00:17:43.985Z|I-OCEAN7-304-0616641|  22.63   7.597  31.390  30.208 1475.3539 14:23:58.49M
2018-02-18T00:17:49.052Z|I-OCEAN7-304-0616641|  22.63   7.597  31.390  30.208 1475.3545 14:24:03.55M
2018-02-18T00:17:54.115Z|I-OCEAN7-304-0616641|  22.63   7.597  31.354  30.169 1475.3073 14:24:08.61M
2018-02-18T00:17:59.180Z|I-OCEAN7-304-0616641|  22.63   7.598  31.396  30.214 1475.3643 14:24:13.68M