2018-02-18T00:15:02.168Z|I-OCEAN7-304-0616641|  22.57   7.599  31.367  30.182 1475.3274 14:21:16.65M
2018-02-18T00:15:07.231Z|I-OCEAN7-304-0616641|  22.62   7.601  31.416  30.232 1475.3986 14:21:21.72M
2018-02-18T00:15:12.297Z|I-OCEAN7-304-0616641|  22.60   7.601  31.382  30.196 1475.3530 14:21:26.78M
2018-02-18T00:15:17.361Z|I-OCEAN7-304-0616641|  22.59   7.601  31.376  30.189 1475.3453 14:21:31.85M
2018-02-18T00:15:22.428Z|I-OCEAN7-304-0616641|  22.59   7.601  31.392  30.206 1475.3684 14:21:36.91M
2018-02-18T00:15:27.489Z|I-OCEAN7-304-0616641|  22.65   7.602  31.432  30.248 1475.4233 14:21:42.00M
2018-02-18T00:15:32.556Z|I-OCEAN7-304-0616641|  22.69   7.602  31.431  30.247 1475.4242 14:21:47.06M
2018-02-18T00:15:37.621Z|I-OCEAN7-304-0616641|  22.62   7.602  31.432  30.247 1475.4241 14:21:52.12M
2018-02-18T00:15:42.685Z|I-OCEAN7-304-0616641|  22.67   7.603  31.459  30.276 1475.4618 14:21:57.19M
2018-02-18T00:15:47.750Z|I-OCEAN7-304-0616641|  22.68   7.602  31.459  30.276 1475.4612 14:22:02.25M
2018-02-18T00:15:52.816Z|I-OCEAN7-304-0616641|  22.68   7.602  31.449  30.267 1475.4476 14:22:07.31M
2018-02-18T00:15:57.880Z|I-OCEAN7-304-0616641|  22.61   7.602  31.410  30.224 1475.3939 14:22:12.38M