2018-02-18T00:10:03.853Z|I-OCEAN7-304-0616641|  22.60   7.598  31.383  30.200 1475.3467 14:16:18.33M
2018-02-18T00:10:08.917Z|I-OCEAN7-304-0616641|  22.60   7.599  31.350  30.164 1475.3076 14:16:23.40M
2018-02-18T00:10:13.979Z|I-OCEAN7-304-0616641|  22.66   7.600  31.390  30.205 1475.3610 14:16:28.46M
2018-02-18T00:10:19.047Z|I-OCEAN7-304-0616641|  22.66   7.600  31.389  30.205 1475.3617 14:16:33.52M
2018-02-18T00:10:24.112Z|I-OCEAN7-304-0616641|  22.66   7.600  31.358  30.171 1475.3204 14:16:38.59M
2018-02-18T00:10:29.175Z|I-OCEAN7-304-0616641|  22.65   7.600  31.332  30.144 1475.2869 14:16:43.65M
2018-02-18T00:10:34.240Z|I-OCEAN7-304-0616641|  22.65   7.600  31.338  30.150 1475.2942 14:16:48.71M
2018-02-18T00:10:39.306Z|I-OCEAN7-304-0616641|  22.65   7.600  31.339  30.151 1475.2952 14:16:53.78M
2018-02-18T00:10:44.371Z|I-OCEAN7-304-0616641|  22.65   7.600  31.337  30.149 1475.2931 14:16:58.84M
2018-02-18T00:10:49.438Z|I-OCEAN7-304-0616641|  22.65   7.600  31.339  30.151 1475.2938 14:17:03.91M
2018-02-18T00:10:54.503Z|I-OCEAN7-304-0616641|  22.62   7.600  31.387  30.202 1475.3568 14:17:08.97M
2018-02-18T00:10:59.565Z|I-OCEAN7-304-0616641|  22.66   7.599  31.338  30.151 1475.2928 14:17:14.06M