2018-02-18T00:02:03.199Z|I-OCEAN7-304-0616641| 22.68 7.598 31.392 30.210 1475.3599 14:08:17.65M 2018-02-18T00:02:08.264Z|I-OCEAN7-304-0616641| 22.60 7.598 31.410 30.228 1475.3833 14:08:22.71M 2018-02-18T00:02:13.328Z|I-OCEAN7-304-0616641| 22.69 7.599 31.411 30.229 1475.3873 14:08:27.77M 2018-02-18T00:02:18.393Z|I-OCEAN7-304-0616641| 22.69 7.599 31.426 30.244 1475.4072 14:08:32.84M 2018-02-18T00:02:23.458Z|I-OCEAN7-304-0616641| 22.64 7.599 31.426 30.245 1475.4081 14:08:37.90M 2018-02-18T00:02:28.525Z|I-OCEAN7-304-0616641| 22.64 7.599 31.466 30.286 1475.4604 14:08:42.96M 2018-02-18T00:02:33.588Z|I-OCEAN7-304-0616641| 22.65 7.599 31.437 30.256 1475.4224 14:08:48.05M 2018-02-18T00:02:38.653Z|I-OCEAN7-304-0616641| 22.62 7.599 31.443 30.263 1475.4304 14:08:53.11M 2018-02-18T00:02:43.716Z|I-OCEAN7-304-0616641| 22.62 7.599 31.412 30.230 1475.3887 14:08:58.18M 2018-02-18T00:02:48.783Z|I-OCEAN7-304-0616641| 22.63 7.599 31.413 30.230 1475.3900 14:09:03.24M 2018-02-18T00:02:53.847Z|I-OCEAN7-304-0616641| 22.64 7.597 31.385 30.202 1475.3477 14:09:08.31M 2018-02-18T00:02:58.913Z|I-OCEAN7-304-0616641| 22.64 7.597 31.385 30.202 1475.3480 14:09:13.37M