2018-02-17T23:57:04.885Z|I-OCEAN7-304-0616641|  22.63   7.600  31.318  30.129 1475.2667 14:03:19.32M
2018-02-17T23:57:09.949Z|I-OCEAN7-304-0616641|  22.65   7.600  31.342  30.154 1475.2987 14:03:24.39M
2018-02-17T23:57:15.014Z|I-OCEAN7-304-0616641|  22.66   7.600  31.385  30.200 1475.3563 14:03:29.45M
2018-02-17T23:57:20.081Z|I-OCEAN7-304-0616641|  22.69   7.600  31.417  30.234 1475.3997 14:03:34.51M
2018-02-17T23:57:25.143Z|I-OCEAN7-304-0616641|  22.66   7.600  31.363  30.177 1475.3267 14:03:39.58M
2018-02-17T23:57:30.209Z|I-OCEAN7-304-0616641|  22.68   7.599  31.363  30.177 1475.3263 14:03:44.64M
2018-02-17T23:57:35.273Z|I-OCEAN7-304-0616641|  22.71   7.599  31.357  30.171 1475.3168 14:03:49.71M
2018-02-17T23:57:40.339Z|I-OCEAN7-304-0616641|  22.66   7.598  31.356  30.171 1475.3141 14:03:54.77M
2018-02-17T23:57:45.403Z|I-OCEAN7-304-0616641|  22.66   7.598  31.357  30.171 1475.3129 14:03:59.83M
2018-02-17T23:57:50.470Z|I-OCEAN7-304-0616641|  22.66   7.598  31.357  30.172 1475.3129 14:04:04.90M
2018-02-17T23:57:55.532Z|I-OCEAN7-304-0616641|  22.67   7.597  31.356  30.171 1475.3104 14:04:09.96M