2018-02-17T23:53:01.764Z|I-OCEAN7-304-0616641| 22.67 7.595 31.414 30.235 1475.3813 13:59:16.19M 2018-02-17T23:53:06.831Z|I-OCEAN7-304-0616641| 22.67 7.596 31.426 30.248 1475.3986 13:59:21.26M 2018-02-17T23:53:11.896Z|I-OCEAN7-304-0616641| 22.65 7.596 31.428 30.249 1475.4012 13:59:26.32M 2018-02-17T23:53:16.960Z|I-OCEAN7-304-0616641| 22.65 7.596 31.404 30.224 1475.3704 13:59:31.39M 2018-02-17T23:53:22.025Z|I-OCEAN7-304-0616641| 22.61 7.596 31.380 30.198 1475.3380 13:59:36.45M 2018-02-17T23:53:27.091Z|I-OCEAN7-304-0616641| 22.67 7.596 31.406 30.225 1475.3741 13:59:41.51M 2018-02-17T23:53:32.154Z|I-OCEAN7-304-0616641| 22.63 7.597 31.427 30.248 1475.4031 13:59:46.58M 2018-02-17T23:53:37.220Z|I-OCEAN7-304-0616641| 22.68 7.597 31.427 30.247 1475.4044 13:59:51.64M 2018-02-17T23:53:42.283Z|I-OCEAN7-304-0616641| 22.64 7.597 31.428 30.247 1475.4050 13:59:56.70M 2018-02-17T23:53:47.351Z|I-OCEAN7-304-0616641| 22.63 7.597 31.438 30.259 1475.4187 14:00:01.77M 2018-02-17T23:53:52.415Z|I-OCEAN7-304-0616641| 22.69 7.597 31.392 30.210 1475.3567 14:00:06.83M 2018-02-17T23:53:57.481Z|I-OCEAN7-304-0616641| 22.64 7.597 31.371 30.188 1475.3286 14:00:11.90M