2018-02-17T23:01:02.650Z|I-OCEAN7-304-0616641| 23.12 7.595 31.345 30.162 1475.2964 13:07:16.90M 2018-02-17T23:01:07.712Z|I-OCEAN7-304-0616641| 23.13 7.595 31.320 30.135 1475.2623 13:07:21.97M 2018-02-17T23:01:12.779Z|I-OCEAN7-304-0616641| 23.10 7.595 31.319 30.135 1475.2616 13:07:27.05M 2018-02-17T23:01:17.842Z|I-OCEAN7-304-0616641| 23.12 7.595 31.283 30.095 1475.2135 13:07:32.11M 2018-02-17T23:01:22.908Z|I-OCEAN7-304-0616641| 23.11 7.595 31.276 30.088 1475.2036 13:07:37.18M 2018-02-17T23:01:27.973Z|I-OCEAN7-304-0616641| 23.19 7.594 31.274 30.087 1475.2028 13:07:42.24M 2018-02-17T23:01:33.035Z|I-OCEAN7-304-0616641| 23.17 7.595 31.273 30.085 1475.2007 13:07:47.30M 2018-02-17T23:01:38.100Z|I-OCEAN7-304-0616641| 23.17 7.595 31.273 30.085 1475.2014 13:07:52.36M 2018-02-17T23:01:42.907Z|I-OCEAN7-304-0616641| 23.14 7.595 31.274 30.086 1475.2020 13:07:57.43M 2018-02-17T23:01:47.973Z|I-OCEAN7-304-0616641| 23.14 7.594 31.274 30.087 1475.2020 13:08:02.24M 2018-02-17T23:01:53.036Z|I-OCEAN7-304-0616641| 23.09 7.594 31.301 30.116 1475.2368 13:08:07.30M 2018-02-17T23:01:58.100Z|I-OCEAN7-304-0616641| 23.09 7.595 31.332 30.148 1475.2782 13:08:12.37M