2018-02-17T22:33:04.707Z|I-OCEAN7-304-0616641| 23.56 7.597 31.341 30.156 1475.3030 12:39:18.88M 2018-02-17T22:33:09.770Z|I-OCEAN7-304-0616641| 23.60 7.596 31.334 30.149 1475.2917 12:39:23.94M 2018-02-17T22:33:14.837Z|I-OCEAN7-304-0616641| 23.60 7.596 31.334 30.148 1475.2917 12:39:29.02M 2018-02-17T22:33:19.901Z|I-OCEAN7-304-0616641| 23.55 7.596 31.340 30.155 1475.2997 12:39:34.09M 2018-02-17T22:33:24.966Z|I-OCEAN7-304-0616641| 23.56 7.596 31.375 30.192 1475.3464 12:39:39.15M 2018-02-17T22:33:30.030Z|I-OCEAN7-304-0616641| 23.56 7.596 31.375 30.192 1475.3459 12:39:44.22M 2018-02-17T22:33:35.097Z|I-OCEAN7-304-0616641| 23.56 7.596 31.375 30.192 1475.3461 12:39:49.28M 2018-02-17T22:33:40.162Z|I-OCEAN7-304-0616641| 23.56 7.596 31.349 30.164 1475.3118 12:39:54.35M 2018-02-17T22:33:45.227Z|I-OCEAN7-304-0616641| 23.54 7.596 31.386 30.204 1475.3612 12:39:59.41M 2018-02-17T22:33:50.293Z|I-OCEAN7-304-0616641| 23.53 7.596 31.380 30.197 1475.3514 12:40:04.47M 2018-02-17T22:33:55.358Z|I-OCEAN7-304-0616641| 23.49 7.595 31.351 30.167 1475.3118 12:40:09.54M