2018-02-17T22:20:00.668Z|I-OCEAN7-304-0616641| 23.73 7.596 31.620 30.453 1475.6709 12:26:14.82M 2018-02-17T22:20:05.737Z|I-OCEAN7-304-0616641| 23.73 7.595 31.619 30.453 1475.6697 12:26:19.87M 2018-02-17T22:20:10.801Z|I-OCEAN7-304-0616641| 23.67 7.595 31.587 30.419 1475.6255 12:26:24.93M 2018-02-17T22:20:15.864Z|I-OCEAN7-304-0616641| 23.72 7.595 31.587 30.419 1475.6266 12:26:30.02M 2018-02-17T22:20:20.932Z|I-OCEAN7-304-0616641| 23.68 7.595 31.587 30.419 1475.6262 12:26:35.08M 2018-02-17T22:20:25.994Z|I-OCEAN7-304-0616641| 23.77 7.595 31.614 30.447 1475.6633 12:26:40.15M 2018-02-17T22:20:31.060Z|I-OCEAN7-304-0616641| 23.75 7.595 31.614 30.448 1475.6635 12:26:45.21M 2018-02-17T22:20:36.124Z|I-OCEAN7-304-0616641| 23.75 7.595 31.623 30.457 1475.6746 12:26:50.27M 2018-02-17T22:20:41.188Z|I-OCEAN7-304-0616641| 23.74 7.595 31.624 30.458 1475.6764 12:26:55.34M 2018-02-17T22:20:46.257Z|I-OCEAN7-304-0616641| 23.71 7.595 31.606 30.439 1475.6519 12:27:00.40M 2018-02-17T22:20:51.319Z|I-OCEAN7-304-0616641| 23.74 7.595 31.585 30.417 1475.6251 12:27:05.47M 2018-02-17T22:20:56.385Z|I-OCEAN7-304-0616641| 23.75 7.595 31.594 30.427 1475.6368 12:27:10.53M