2018-02-17T22:15:02.095Z|I-OCEAN7-304-0616641| 23.81 7.592 31.374 30.195 1475.3381 12:21:16.23M 2018-02-17T22:15:07.160Z|I-OCEAN7-304-0616641| 23.81 7.592 31.457 30.283 1475.4481 12:21:21.29M 2018-02-17T22:15:12.226Z|I-OCEAN7-304-0616641| 23.81 7.592 31.408 30.230 1475.3840 12:21:26.35M 2018-02-17T22:15:17.289Z|I-OCEAN7-304-0616641| 23.82 7.593 31.343 30.161 1475.2980 12:21:31.42M 2018-02-17T22:15:22.356Z|I-OCEAN7-304-0616641| 23.76 7.593 31.315 30.132 1475.2617 12:21:36.48M 2018-02-17T22:15:27.418Z|I-OCEAN7-304-0616641| 23.81 7.593 31.324 30.140 1475.2736 12:21:41.55M 2018-02-17T22:15:32.486Z|I-OCEAN7-304-0616641| 23.79 7.593 31.325 30.142 1475.2754 12:21:46.61M 2018-02-17T22:15:37.550Z|I-OCEAN7-304-0616641| 23.83 7.593 31.380 30.200 1475.3490 12:21:51.67M 2018-02-17T22:15:42.611Z|I-OCEAN7-304-0616641| 23.82 7.591 31.387 30.210 1475.3527 12:21:56.74M 2018-02-17T22:15:47.679Z|I-OCEAN7-304-0616641| 23.80 7.591 31.388 30.210 1475.3528 12:22:01.80M 2018-02-17T22:15:52.745Z|I-OCEAN7-304-0616641| 23.79 7.591 31.382 30.205 1475.3444 12:22:06.86M 2018-02-17T22:15:57.808Z|I-OCEAN7-304-0616641| 23.79 7.590 31.364 30.186 1475.3196 12:22:11.93M