2018-02-17T21:58:04.809Z|I-OCEAN7-304-0616641| 24.02 7.593 31.410 30.232 1475.3912 12:04:18.88M 2018-02-17T21:58:09.876Z|I-OCEAN7-304-0616641| 24.13 7.593 31.409 30.231 1475.3916 12:04:23.94M 2018-02-17T21:58:14.939Z|I-OCEAN7-304-0616641| 24.07 7.593 31.409 30.231 1475.3912 12:04:29.03M 2018-02-17T21:58:20.003Z|I-OCEAN7-304-0616641| 24.09 7.593 31.422 30.245 1475.4082 12:04:34.09M 2018-02-17T21:58:25.067Z|I-OCEAN7-304-0616641| 24.10 7.593 31.424 30.247 1475.4099 12:04:39.15M 2018-02-17T21:58:30.133Z|I-OCEAN7-304-0616641| 24.09 7.593 31.426 30.249 1475.4119 12:04:44.21M 2018-02-17T21:58:35.196Z|I-OCEAN7-304-0616641| 24.07 7.593 31.413 30.235 1475.3948 12:04:49.28M 2018-02-17T21:58:40.262Z|I-OCEAN7-304-0616641| 24.07 7.592 31.412 30.235 1475.3934 12:04:54.34M 2018-02-17T21:58:45.328Z|I-OCEAN7-304-0616641| 24.03 7.595 31.401 30.221 1475.3832 12:04:59.41M 2018-02-17T21:58:50.393Z|I-OCEAN7-304-0616641| 24.03 7.595 31.384 30.203 1475.3625 12:05:04.47M 2018-02-17T21:58:55.459Z|I-OCEAN7-304-0616641| 24.05 7.595 31.388 30.207 1475.3691 12:05:09.53M