2018-02-17T21:54:02.471Z|I-OCEAN7-304-0616641| 24.13 7.593 31.317 30.133 1475.2711 12:00:16.80M 2018-02-17T21:54:07.535Z|I-OCEAN7-304-0616641| 24.17 7.593 31.362 30.181 1475.3296 12:00:21.60M 2018-02-17T21:54:12.598Z|I-OCEAN7-304-0616641| 24.15 7.593 31.313 30.129 1475.2642 12:00:26.66M 2018-02-17T21:54:17.663Z|I-OCEAN7-304-0616641| 24.15 7.592 31.313 30.129 1475.2626 12:00:31.72M 2018-02-17T21:54:22.727Z|I-OCEAN7-304-0616641| 24.15 7.593 31.315 30.131 1475.2666 12:00:36.79M 2018-02-17T21:54:27.795Z|I-OCEAN7-304-0616641| 24.13 7.593 31.315 30.130 1475.2671 12:00:41.85M 2018-02-17T21:54:32.859Z|I-OCEAN7-304-0616641| 24.13 7.593 31.349 30.167 1475.3137 12:00:46.92M 2018-02-17T21:54:37.922Z|I-OCEAN7-304-0616641| 24.13 7.593 31.357 30.175 1475.3243 12:00:52.00M 2018-02-17T21:54:42.988Z|I-OCEAN7-304-0616641| 24.13 7.593 31.358 30.176 1475.3254 12:00:57.06M 2018-02-17T21:54:48.055Z|I-OCEAN7-304-0616641| 24.13 7.593 31.400 30.221 1475.3802 12:01:02.13M 2018-02-17T21:54:53.121Z|I-OCEAN7-304-0616641| 24.13 7.593 31.422 30.245 1475.4108 12:01:07.19M 2018-02-17T21:54:58.186Z|I-OCEAN7-304-0616641| 24.14 7.594 31.466 30.291 1475.4702 12:01:12.26M