2018-02-17T21:34:00.383Z|I-OCEAN7-304-0616641|  24.52   7.591  31.209  30.019 1475.1288 11:40:14.39M
2018-02-17T21:34:05.445Z|I-OCEAN7-304-0616641|  24.47   7.591  31.177  29.985 1475.0854 11:40:19.45M
2018-02-17T21:34:10.512Z|I-OCEAN7-304-0616641|  24.48   7.591  31.177  29.985 1475.0859 11:40:24.51M
2018-02-17T21:34:15.574Z|I-OCEAN7-304-0616641|  24.48   7.591  31.220  30.031 1475.1432 11:40:29.58M
2018-02-17T21:34:20.641Z|I-OCEAN7-304-0616641|  24.48   7.591  31.199  30.008 1475.1151 11:40:34.64M
2018-02-17T21:34:25.705Z|I-OCEAN7-304-0616641|  24.48   7.591  31.240  30.053 1475.1696 11:40:39.71M
2018-02-17T21:34:30.770Z|I-OCEAN7-304-0616641|  24.48   7.591  31.235  30.046 1475.1621 11:40:44.77M
2018-02-17T21:34:35.835Z|I-OCEAN7-304-0616641|  24.48   7.591  31.234  30.046 1475.1611 11:40:49.83M
2018-02-17T21:34:40.902Z|I-OCEAN7-304-0616641|  24.48   7.591  31.239  30.051 1475.1669 11:40:54.90M
2018-02-17T21:34:45.967Z|I-OCEAN7-304-0616641|  24.46   7.591  31.237  30.049 1475.1648 11:40:59.96M
2018-02-17T21:34:51.033Z|I-OCEAN7-304-0616641|  24.50   7.592  31.221  30.031 1475.1461 11:41:05.05M
2018-02-17T21:34:56.097Z|I-OCEAN7-304-0616641|  24.46   7.592  31.193  30.001 1475.1094 11:41:10.11M