2018-02-17T21:32:03.885Z|I-OCEAN7-304-0616641|  24.53   7.592  31.269  30.082 1475.2097 11:38:18.15M
2018-02-17T21:32:08.952Z|I-OCEAN7-304-0616641|  24.53   7.592  31.268  30.082 1475.2100 11:38:22.94M
2018-02-17T21:32:14.013Z|I-OCEAN7-304-0616641|  24.52   7.593  31.286  30.100 1475.2339 11:38:28.03M
2018-02-17T21:32:19.080Z|I-OCEAN7-304-0616641|  24.52   7.593  31.245  30.056 1475.1808 11:38:33.09M
2018-02-17T21:32:24.146Z|I-OCEAN7-304-0616641|  24.52   7.595  31.239  30.047 1475.1791 11:38:38.15M
2018-02-17T21:32:29.210Z|I-OCEAN7-304-0616641|  24.55   7.595  31.238  30.047 1475.1797 11:38:43.22M
2018-02-17T21:32:34.276Z|I-OCEAN7-304-0616641|  24.55   7.596  31.189  29.994 1475.1147 11:38:48.28M
2018-02-17T21:32:39.337Z|I-OCEAN7-304-0616641|  24.50   7.596  31.197  30.003 1475.1252 11:38:53.34M
2018-02-17T21:32:44.407Z|I-OCEAN7-304-0616641|  24.50   7.596  31.211  30.017 1475.1450 11:38:58.40M
2018-02-17T21:32:49.471Z|I-OCEAN7-304-0616641|  24.53   7.597  31.212  30.018 1475.1475 11:39:03.47M
2018-02-17T21:32:54.534Z|I-OCEAN7-304-0616641|  24.55   7.597  31.212  30.018 1475.1484 11:39:08.53M
2018-02-17T21:32:59.599Z|I-OCEAN7-304-0616641|  24.51   7.597  31.208  30.013 1475.1422 11:39:13.60M