2018-02-17T21:30:02.848Z|I-OCEAN7-304-0616641|  24.49   7.593  31.199  30.007 1475.1204 11:36:16.83M
2018-02-17T21:30:08.002Z|I-OCEAN7-304-0616641|  24.56   7.593  31.198  30.006 1475.1204 11:36:21.89M
2018-02-17T21:30:12.976Z|I-OCEAN7-304-0616641|  24.56   7.593  31.197  30.005 1475.1193 11:36:27.07M
2018-02-17T21:30:18.041Z|I-OCEAN7-304-0616641|  24.54   7.594  31.197  30.004 1475.1193 11:36:32.04M
2018-02-17T21:30:23.105Z|I-OCEAN7-304-0616641|  24.56   7.594  31.206  30.014 1475.1334 11:36:37.11M
2018-02-17T21:30:28.171Z|I-OCEAN7-304-0616641|  24.50   7.594  31.209  30.017 1475.1360 11:36:42.17M
2018-02-17T21:30:33.237Z|I-OCEAN7-304-0616641|  24.50   7.594  31.250  30.060 1475.1908 11:36:47.23M
2018-02-17T21:30:38.301Z|I-OCEAN7-304-0616641|  24.56   7.594  31.273  30.084 1475.2227 11:36:52.30M
2018-02-17T21:30:43.367Z|I-OCEAN7-304-0616641|  24.56   7.594  31.237  30.047 1475.1757 11:36:57.36M
2018-02-17T21:30:48.430Z|I-OCEAN7-304-0616641|  24.52   7.595  31.226  30.035 1475.1611 11:37:02.43M
2018-02-17T21:30:53.497Z|I-OCEAN7-304-0616641|  24.52   7.594  31.225  30.034 1475.1597 11:37:07.49M
2018-02-17T21:30:58.560Z|I-OCEAN7-304-0616641|  24.52   7.590  31.197  30.008 1475.1100 11:37:12.55M