2018-02-17T21:23:03.490Z|I-OCEAN7-304-0616641| 24.68 7.596 31.285 30.096 1475.2434 11:29:17.46M 2018-02-17T21:23:08.556Z|I-OCEAN7-304-0616641| 24.69 7.595 31.284 30.096 1475.2417 11:29:22.53M 2018-02-17T21:23:13.619Z|I-OCEAN7-304-0616641| 24.64 7.595 31.243 30.052 1475.1859 11:29:27.59M 2018-02-17T21:23:18.688Z|I-OCEAN7-304-0616641| 24.66 7.595 31.217 30.025 1475.1519 11:29:32.65M 2018-02-17T21:23:23.751Z|I-OCEAN7-304-0616641| 24.58 7.592 31.263 30.077 1475.2037 11:29:37.72M 2018-02-17T21:23:28.817Z|I-OCEAN7-304-0616641| 24.60 7.592 31.231 30.042 1475.1606 11:29:42.78M 2018-02-17T21:23:33.880Z|I-OCEAN7-304-0616641| 24.61 7.592 31.197 30.006 1475.1151 11:29:47.85M 2018-02-17T21:23:38.946Z|I-OCEAN7-304-0616641| 24.61 7.592 31.189 29.998 1475.1049 11:29:52.91M 2018-02-17T21:23:44.011Z|I-OCEAN7-304-0616641| 24.61 7.591 31.215 30.026 1475.1384 11:29:58.97M 2018-02-17T21:23:49.074Z|I-OCEAN7-304-0616641| 24.61 7.591 31.257 30.071 1475.1926 11:30:03.06M 2018-02-17T21:23:54.139Z|I-OCEAN7-304-0616641| 24.61 7.591 31.249 30.063 1475.1812 11:30:08.12M 2018-02-17T21:23:59.205Z|I-OCEAN7-304-0616641| 24.62 7.590 31.247 30.061 1475.1786 11:30:13.19M