2018-02-17T20:48:00.346Z|I-OCEAN7-304-0616641|  25.18   7.593  31.496  30.323 1475.5245 10:54:14.22M
2018-02-17T20:48:05.150Z|I-OCEAN7-304-0616641|  25.20   7.593  31.430  30.252 1475.4366 10:54:19.29M
2018-02-17T20:48:10.215Z|I-OCEAN7-304-0616641|  25.20   7.593  31.437  30.260 1475.4474 10:54:24.10M
2018-02-17T20:48:15.281Z|I-OCEAN7-304-0616641|  25.16   7.594  31.454  30.278 1475.4703 10:54:29.16M
2018-02-17T20:48:20.346Z|I-OCEAN7-304-0616641|  25.24   7.595  31.498  30.324 1475.5314 10:54:34.23M
2018-02-17T20:48:25.412Z|I-OCEAN7-304-0616641|  25.23   7.595  31.522  30.349 1475.5640 10:54:39.29M
2018-02-17T20:48:30.475Z|I-OCEAN7-304-0616641|  25.17   7.595  31.462  30.285 1475.4843 10:54:44.36M
2018-02-17T20:48:35.540Z|I-OCEAN7-304-0616641|  25.19   7.595  31.469  30.292 1475.4928 10:54:49.42M
2018-02-17T20:48:40.607Z|I-OCEAN7-304-0616641|  25.19   7.595  31.467  30.291 1475.4904 10:54:54.48M
2018-02-17T20:48:45.672Z|I-OCEAN7-304-0616641|  25.19   7.599  31.425  30.242 1475.4449 10:54:59.55M
2018-02-17T20:48:50.733Z|I-OCEAN7-304-0616641|  25.25   7.598  31.434  30.252 1475.4569 10:55:04.61M
2018-02-17T20:48:55.799Z|I-OCEAN7-304-0616641|  25.26   7.599  31.434  30.252 1475.4597 10:55:09.67M