2018-02-17T20:46:03.850Z|I-OCEAN7-304-0616641|  25.24   7.592  31.441  30.265 1475.4495 10:52:17.97M
2018-02-17T20:46:08.916Z|I-OCEAN7-304-0616641|  25.24   7.593  31.465  30.291 1475.4833 10:52:22.78M
2018-02-17T20:46:13.980Z|I-OCEAN7-304-0616641|  25.17   7.593  31.466  30.291 1475.4835 10:52:27.84M
2018-02-17T20:46:19.044Z|I-OCEAN7-304-0616641|  25.19   7.594  31.477  30.302 1475.5000 10:52:32.90M
2018-02-17T20:46:24.108Z|I-OCEAN7-304-0616641|  25.19   7.594  31.479  30.304 1475.5046 10:52:37.97M
2018-02-17T20:46:29.175Z|I-OCEAN7-304-0616641|  25.19   7.595  31.479  30.303 1475.5056 10:52:43.05M
2018-02-17T20:46:34.240Z|I-OCEAN7-304-0616641|  25.25   7.595  31.470  30.294 1475.4954 10:52:48.12M
2018-02-17T20:46:39.303Z|I-OCEAN7-304-0616641|  25.25   7.595  31.425  30.246 1475.4346 10:52:53.18M
2018-02-17T20:46:44.369Z|I-OCEAN7-304-0616641|  25.25   7.594  31.415  30.235 1475.4204 10:52:58.24M
2018-02-17T20:46:49.436Z|I-OCEAN7-304-0616641|  25.25   7.594  31.413  30.234 1475.4189 10:53:03.31M
2018-02-17T20:46:54.503Z|I-OCEAN7-304-0616641|  25.30   7.594  31.410  30.230 1475.4147 10:53:08.37M
2018-02-17T20:46:59.565Z|I-OCEAN7-304-0616641|  25.24   7.594  31.374  30.192 1475.3647 10:53:13.44M