2018-02-17T20:27:02.020Z|I-OCEAN7-304-0616641| 25.55 7.595 31.351 30.167 1475.3429 10:33:15.83M 2018-02-17T20:27:07.085Z|I-OCEAN7-304-0616641| 25.60 7.595 31.352 30.168 1475.3440 10:33:20.89M 2018-02-17T20:27:12.148Z|I-OCEAN7-304-0616641| 25.55 7.594 31.352 30.169 1475.3420 10:33:25.95M 2018-02-17T20:27:17.212Z|I-OCEAN7-304-0616641| 25.57 7.594 31.364 30.182 1475.3577 10:33:31.04M 2018-02-17T20:27:22.019Z|I-OCEAN7-304-0616641| 25.57 7.594 31.343 30.160 1475.3298 10:33:36.10M 2018-02-17T20:27:27.084Z|I-OCEAN7-304-0616641| 25.57 7.594 31.350 30.166 1475.3391 10:33:40.89M 2018-02-17T20:27:32.149Z|I-OCEAN7-304-0616641| 25.59 7.594 31.334 30.150 1475.3186 10:33:45.95M 2018-02-17T20:27:37.211Z|I-OCEAN7-304-0616641| 25.59 7.594 31.335 30.150 1475.3190 10:33:51.04M 2018-02-17T20:27:42.279Z|I-OCEAN7-304-0616641| 25.59 7.594 31.336 30.151 1475.3198 10:33:56.10M 2018-02-17T20:27:47.343Z|I-OCEAN7-304-0616641| 25.62 7.594 31.382 30.201 1475.3815 10:34:01.17M 2018-02-17T20:27:52.408Z|I-OCEAN7-304-0616641| 25.60 7.594 31.382 30.201 1475.3813 10:34:06.23M 2018-02-17T20:27:57.475Z|I-OCEAN7-304-0616641| 25.60 7.593 31.377 30.196 1475.3733 10:34:11.29M