2018-02-17T20:18:01.363Z|I-OCEAN7-304-0616641| 25.74 7.593 31.427 30.250 1475.4409 10:24:15.16M 2018-02-17T20:18:06.430Z|I-OCEAN7-304-0616641| 25.66 7.593 31.400 30.220 1475.4037 10:24:20.22M 2018-02-17T20:18:11.495Z|I-OCEAN7-304-0616641| 25.74 7.593 31.451 30.275 1475.4717 10:24:25.29M 2018-02-17T20:18:16.558Z|I-OCEAN7-304-0616641| 25.69 7.593 31.417 30.239 1475.4260 10:24:30.35M 2018-02-17T20:18:21.625Z|I-OCEAN7-304-0616641| 25.69 7.593 31.409 30.230 1475.4163 10:24:35.41M 2018-02-17T20:18:26.690Z|I-OCEAN7-304-0616641| 25.70 7.593 31.395 30.215 1475.3989 10:24:40.48M 2018-02-17T20:18:31.754Z|I-OCEAN7-304-0616641| 25.70 7.594 31.410 30.230 1475.4199 10:24:45.54M 2018-02-17T20:18:36.819Z|I-OCEAN7-304-0616641| 25.70 7.594 31.380 30.198 1475.3813 10:24:50.60M 2018-02-17T20:18:41.883Z|I-OCEAN7-304-0616641| 25.71 7.595 31.379 30.197 1475.3820 10:24:55.67M 2018-02-17T20:18:46.949Z|I-OCEAN7-304-0616641| 25.70 7.594 31.379 30.197 1475.3800 10:25:00.73M 2018-02-17T20:18:52.016Z|I-OCEAN7-304-0616641| 25.70 7.595 31.342 30.158 1475.3328 10:25:05.80M 2018-02-17T20:18:57.081Z|I-OCEAN7-304-0616641| 25.65 7.595 31.294 30.106 1475.2683 10:25:10.86M