2018-02-17T20:01:00.833Z|I-OCEAN7-304-0616641| 25.99 7.594 31.399 30.219 1475.4098 10:07:14.84M 2018-02-17T20:01:05.897Z|I-OCEAN7-304-0616641| 25.99 7.594 31.397 30.216 1475.4077 10:07:19.63M 2018-02-17T20:01:10.963Z|I-OCEAN7-304-0616641| 26.00 7.594 31.396 30.215 1475.4063 10:07:24.69M 2018-02-17T20:01:16.030Z|I-OCEAN7-304-0616641| 25.99 7.594 31.394 30.213 1475.4031 10:07:29.76M 2018-02-17T20:01:21.094Z|I-OCEAN7-304-0616641| 25.96 7.594 31.350 30.166 1475.3442 10:07:34.83M 2018-02-17T20:01:26.161Z|I-OCEAN7-304-0616641| 25.99 7.594 31.360 30.178 1475.3588 10:07:39.89M 2018-02-17T20:01:31.223Z|I-OCEAN7-304-0616641| 25.94 7.594 31.341 30.157 1475.3324 10:07:44.95M 2018-02-17T20:01:36.290Z|I-OCEAN7-304-0616641| 26.02 7.594 31.340 30.156 1475.3326 10:07:50.04M 2018-02-17T20:01:41.354Z|I-OCEAN7-304-0616641| 26.01 7.593 31.340 30.156 1475.3311 10:07:55.10M 2018-02-17T20:01:46.420Z|I-OCEAN7-304-0616641| 25.98 7.593 31.344 30.161 1475.3358 10:08:00.17M 2018-02-17T20:01:51.485Z|I-OCEAN7-304-0616641| 25.98 7.593 31.310 30.125 1475.2903 10:08:05.23M 2018-02-17T20:01:56.548Z|I-OCEAN7-304-0616641| 25.93 7.593 31.320 30.135 1475.3014 10:08:10.29M