2018-02-17T19:45:01.082Z|I-OCEAN7-304-0616641|  26.19   7.592  31.334  30.151 1475.3218 09:51:14.77M
2018-02-17T19:45:06.147Z|I-OCEAN7-304-0616641|  26.19   7.592  31.334  30.151 1475.3229 09:51:19.83M
2018-02-17T19:45:11.213Z|I-OCEAN7-304-0616641|  26.20   7.592  31.335  30.152 1475.3250 09:51:24.90M
2018-02-17T19:45:16.278Z|I-OCEAN7-304-0616641|  26.24   7.592  31.336  30.153 1475.3269 09:51:29.96M
2018-02-17T19:45:21.343Z|I-OCEAN7-304-0616641|  26.25   7.592  31.338  30.155 1475.3286 09:51:35.04M
2018-02-17T19:45:26.409Z|I-OCEAN7-304-0616641|  26.26   7.592  31.339  30.156 1475.3302 09:51:40.11M
2018-02-17T19:45:31.475Z|I-OCEAN7-304-0616641|  26.23   7.592  31.341  30.158 1475.3325 09:51:45.17M
2018-02-17T19:45:36.540Z|I-OCEAN7-304-0616641|  26.23   7.590  31.314  30.131 1475.2894 09:51:50.24M
2018-02-17T19:45:41.605Z|I-OCEAN7-304-0616641|  26.23   7.590  31.366  30.187 1475.3596 09:51:55.30M
2018-02-17T19:45:46.668Z|I-OCEAN7-304-0616641|  26.17   7.590  31.366  30.187 1475.3574 09:52:00.37M
2018-02-17T19:45:51.733Z|I-OCEAN7-304-0616641|  26.18   7.590  31.365  30.186 1475.3564 09:52:05.43M
2018-02-17T19:45:56.799Z|I-OCEAN7-304-0616641|  26.18   7.590  31.368  30.189 1475.3601 09:52:10.49M