2018-02-17T19:45:01.082Z|I-OCEAN7-304-0616641| 26.19 7.592 31.334 30.151 1475.3218 09:51:14.77M 2018-02-17T19:45:06.147Z|I-OCEAN7-304-0616641| 26.19 7.592 31.334 30.151 1475.3229 09:51:19.83M 2018-02-17T19:45:11.213Z|I-OCEAN7-304-0616641| 26.20 7.592 31.335 30.152 1475.3250 09:51:24.90M 2018-02-17T19:45:16.278Z|I-OCEAN7-304-0616641| 26.24 7.592 31.336 30.153 1475.3269 09:51:29.96M 2018-02-17T19:45:21.343Z|I-OCEAN7-304-0616641| 26.25 7.592 31.338 30.155 1475.3286 09:51:35.04M 2018-02-17T19:45:26.409Z|I-OCEAN7-304-0616641| 26.26 7.592 31.339 30.156 1475.3302 09:51:40.11M 2018-02-17T19:45:31.475Z|I-OCEAN7-304-0616641| 26.23 7.592 31.341 30.158 1475.3325 09:51:45.17M 2018-02-17T19:45:36.540Z|I-OCEAN7-304-0616641| 26.23 7.590 31.314 30.131 1475.2894 09:51:50.24M 2018-02-17T19:45:41.605Z|I-OCEAN7-304-0616641| 26.23 7.590 31.366 30.187 1475.3596 09:51:55.30M 2018-02-17T19:45:46.668Z|I-OCEAN7-304-0616641| 26.17 7.590 31.366 30.187 1475.3574 09:52:00.37M 2018-02-17T19:45:51.733Z|I-OCEAN7-304-0616641| 26.18 7.590 31.365 30.186 1475.3564 09:52:05.43M 2018-02-17T19:45:56.799Z|I-OCEAN7-304-0616641| 26.18 7.590 31.368 30.189 1475.3601 09:52:10.49M