2018-02-17T19:43:00.044Z|I-OCEAN7-304-0616641|  26.26   7.591  31.418  30.240 1475.4323 09:49:13.72M
2018-02-17T19:43:05.108Z|I-OCEAN7-304-0616641|  26.26   7.592  31.369  30.189 1475.3689 09:49:18.79M
2018-02-17T19:43:10.172Z|I-OCEAN7-304-0616641|  26.26   7.591  31.359  30.178 1475.3550 09:49:23.85M
2018-02-17T19:43:15.241Z|I-OCEAN7-304-0616641|  26.26   7.591  31.359  30.178 1475.3538 09:49:28.92M
2018-02-17T19:43:20.304Z|I-OCEAN7-304-0616641|  26.22   7.591  31.374  30.194 1475.3730 09:49:34.00M
2018-02-17T19:43:25.371Z|I-OCEAN7-304-0616641|  26.27   7.591  31.375  30.195 1475.3760 09:49:39.07M
2018-02-17T19:43:30.436Z|I-OCEAN7-304-0616641|  26.31   7.591  31.355  30.173 1475.3500 09:49:44.13M
2018-02-17T19:43:35.500Z|I-OCEAN7-304-0616641|  26.26   7.592  31.298  30.113 1475.2754 09:49:49.19M
2018-02-17T19:43:40.565Z|I-OCEAN7-304-0616641|  26.26   7.592  31.329  30.146 1475.3171 09:49:54.26M
2018-02-17T19:43:45.369Z|I-OCEAN7-304-0616641|  26.25   7.592  31.329  30.146 1475.3176 09:49:59.32M
2018-02-17T19:43:50.432Z|I-OCEAN7-304-0616641|  26.24   7.592  31.330  30.146 1475.3182 09:50:04.13M
2018-02-17T19:43:55.500Z|I-OCEAN7-304-0616641|  26.23   7.593  31.330  30.147 1475.3198 09:50:09.19M