2018-02-17T19:37:01.730Z|I-OCEAN7-304-0616641|  26.37   7.590  31.416  30.240 1475.4287 09:43:15.40M
2018-02-17T19:37:06.534Z|I-OCEAN7-304-0616641|  26.31   7.590  31.376  30.197 1475.3744 09:43:20.47M
2018-02-17T19:37:11.598Z|I-OCEAN7-304-0616641|  26.31   7.590  31.397  30.220 1475.4034 09:43:25.27M
2018-02-17T19:37:16.663Z|I-OCEAN7-304-0616641|  26.31   7.591  31.420  30.243 1475.4335 09:43:30.34M
2018-02-17T19:37:21.729Z|I-OCEAN7-304-0616641|  26.37   7.591  31.419  30.243 1475.4347 09:43:35.40M
2018-02-17T19:37:26.792Z|I-OCEAN7-304-0616641|  26.38   7.591  31.385  30.206 1475.3896 09:43:40.47M
2018-02-17T19:37:31.859Z|I-OCEAN7-304-0616641|  26.38   7.591  31.385  30.206 1475.3896 09:43:45.53M
2018-02-17T19:37:36.921Z|I-OCEAN7-304-0616641|  26.33   7.591  31.409  30.232 1475.4210 09:43:50.59M
2018-02-17T19:37:41.988Z|I-OCEAN7-304-0616641|  26.34   7.591  31.409  30.231 1475.4207 09:43:55.65M
2018-02-17T19:37:47.054Z|I-OCEAN7-304-0616641|  26.35   7.591  31.430  30.254 1475.4489 09:44:00.72M
2018-02-17T19:37:52.118Z|I-OCEAN7-304-0616641|  26.28   7.591  31.436  30.261 1475.4563 09:44:05.78M
2018-02-17T19:37:57.181Z|I-OCEAN7-304-0616641|  26.28   7.591  31.435  30.260 1475.4535 09:44:10.85M