2018-02-17T19:30:02.375Z|I-OCEAN7-304-0616641|  26.44   7.590  31.371  30.192 1475.3693 09:36:16.04M
2018-02-17T19:30:07.437Z|I-OCEAN7-304-0616641|  26.39   7.589  31.510  30.341 1475.5513 09:36:21.10M
2018-02-17T19:30:12.504Z|I-OCEAN7-304-0616641|  26.39   7.589  31.570  30.405 1475.6300 09:36:26.16M
2018-02-17T19:30:17.567Z|I-OCEAN7-304-0616641|  26.36   7.589  31.560  30.394 1475.6152 09:36:31.23M
2018-02-17T19:30:22.634Z|I-OCEAN7-304-0616641|  26.40   7.589  31.558  30.393 1475.6138 09:36:36.29M
2018-02-17T19:30:27.698Z|I-OCEAN7-304-0616641|  26.45   7.589  31.545  30.378 1475.5958 09:36:41.35M
2018-02-17T19:30:32.763Z|I-OCEAN7-304-0616641|  26.45   7.589  31.544  30.377 1475.5948 09:36:46.42M
2018-02-17T19:30:37.828Z|I-OCEAN7-304-0616641|  26.41   7.589  31.455  30.283 1475.4769 09:36:51.48M
2018-02-17T19:30:42.892Z|I-OCEAN7-304-0616641|  26.40   7.589  31.483  30.312 1475.5138 09:36:56.54M
2018-02-17T19:30:47.960Z|I-OCEAN7-304-0616641|  26.39   7.589  31.459  30.287 1475.4827 09:37:01.61M
2018-02-17T19:30:53.023Z|I-OCEAN7-304-0616641|  26.39   7.589  31.417  30.242 1475.4270 09:37:06.67M
2018-02-17T19:30:58.087Z|I-OCEAN7-304-0616641|  26.41   7.589  31.379  30.202 1475.3778 09:37:11.74M