2018-02-17T19:17:03.661Z|I-OCEAN7-304-0616641|  26.55   7.589  31.592  30.429 1475.6615 09:23:17.28M
2018-02-17T19:17:08.725Z|I-OCEAN7-304-0616641|  26.51   7.589  31.623  30.462 1475.7015 09:23:22.35M
2018-02-17T19:17:13.786Z|I-OCEAN7-304-0616641|  26.49   7.589  31.613  30.451 1475.6877 09:23:27.41M
2018-02-17T19:17:18.852Z|I-OCEAN7-304-0616641|  26.48   7.589  31.612  30.450 1475.6863 09:23:32.47M
2018-02-17T19:17:23.917Z|I-OCEAN7-304-0616641|  26.49   7.589  31.702  30.545 1475.8049 09:23:37.53M
2018-02-17T19:17:28.985Z|I-OCEAN7-304-0616641|  26.49   7.589  31.670  30.512 1475.7644 09:23:42.60M
2018-02-17T19:17:34.049Z|I-OCEAN7-304-0616641|  26.48   7.590  31.602  30.439 1475.6757 09:23:47.66M
2018-02-17T19:17:38.857Z|I-OCEAN7-304-0616641|  26.53   7.590  31.602  30.438 1475.6770 09:23:52.73M
2018-02-17T19:17:43.920Z|I-OCEAN7-304-0616641|  26.49   7.590  31.563  30.397 1475.6240 09:23:57.54M
2018-02-17T19:17:48.985Z|I-OCEAN7-304-0616641|  26.56   7.590  31.518  30.349 1475.5649 09:24:02.60M
2018-02-17T19:17:54.050Z|I-OCEAN7-304-0616641|  26.48   7.590  31.493  30.322 1475.5305 09:24:07.66M
2018-02-17T19:17:59.115Z|I-OCEAN7-304-0616641|  26.56   7.589  31.503  30.333 1475.5447 09:24:12.73M