2018-02-17T19:13:00.536Z|I-OCEAN7-304-0616641| 26.54 7.591 31.685 30.526 1475.7897 09:19:14.15M 2018-02-17T19:13:05.601Z|I-OCEAN7-304-0616641| 26.54 7.591 31.685 30.525 1475.7886 09:19:19.21M 2018-02-17T19:13:10.669Z|I-OCEAN7-304-0616641| 26.54 7.591 31.684 30.525 1475.7877 09:19:24.28M 2018-02-17T19:13:15.734Z|I-OCEAN7-304-0616641| 26.58 7.591 31.604 30.440 1475.6823 09:19:29.34M 2018-02-17T19:13:20.798Z|I-OCEAN7-304-0616641| 26.52 7.591 31.553 30.386 1475.6141 09:19:34.41M 2018-02-17T19:13:25.862Z|I-OCEAN7-304-0616641| 26.61 7.591 31.590 30.424 1475.6635 09:19:39.47M 2018-02-17T19:13:30.926Z|I-OCEAN7-304-0616641| 26.54 7.591 31.598 30.433 1475.6740 09:19:44.53M 2018-02-17T19:13:35.993Z|I-OCEAN7-304-0616641| 26.54 7.591 31.648 30.486 1475.7415 09:19:49.59M 2018-02-17T19:13:41.059Z|I-OCEAN7-304-0616641| 26.54 7.592 31.649 30.486 1475.7427 09:19:54.66M 2018-02-17T19:13:46.122Z|I-OCEAN7-304-0616641| 26.55 7.592 31.619 30.454 1475.7035 09:19:59.73M 2018-02-17T19:13:51.188Z|I-OCEAN7-304-0616641| 26.56 7.591 31.570 30.403 1475.6383 09:20:04.79M 2018-02-17T19:13:56.253Z|I-OCEAN7-304-0616641| 26.56 7.591 31.570 30.403 1475.6375 09:20:09.85M