2018-02-17T19:13:00.536Z|I-OCEAN7-304-0616641|  26.54   7.591  31.685  30.526 1475.7897 09:19:14.15M
2018-02-17T19:13:05.601Z|I-OCEAN7-304-0616641|  26.54   7.591  31.685  30.525 1475.7886 09:19:19.21M
2018-02-17T19:13:10.669Z|I-OCEAN7-304-0616641|  26.54   7.591  31.684  30.525 1475.7877 09:19:24.28M
2018-02-17T19:13:15.734Z|I-OCEAN7-304-0616641|  26.58   7.591  31.604  30.440 1475.6823 09:19:29.34M
2018-02-17T19:13:20.798Z|I-OCEAN7-304-0616641|  26.52   7.591  31.553  30.386 1475.6141 09:19:34.41M
2018-02-17T19:13:25.862Z|I-OCEAN7-304-0616641|  26.61   7.591  31.590  30.424 1475.6635 09:19:39.47M
2018-02-17T19:13:30.926Z|I-OCEAN7-304-0616641|  26.54   7.591  31.598  30.433 1475.6740 09:19:44.53M
2018-02-17T19:13:35.993Z|I-OCEAN7-304-0616641|  26.54   7.591  31.648  30.486 1475.7415 09:19:49.59M
2018-02-17T19:13:41.059Z|I-OCEAN7-304-0616641|  26.54   7.592  31.649  30.486 1475.7427 09:19:54.66M
2018-02-17T19:13:46.122Z|I-OCEAN7-304-0616641|  26.55   7.592  31.619  30.454 1475.7035 09:19:59.73M
2018-02-17T19:13:51.188Z|I-OCEAN7-304-0616641|  26.56   7.591  31.570  30.403 1475.6383 09:20:04.79M
2018-02-17T19:13:56.253Z|I-OCEAN7-304-0616641|  26.56   7.591  31.570  30.403 1475.6375 09:20:09.85M