2018-02-17T19:11:04.042Z|I-OCEAN7-304-0616641|  26.60   7.591  31.580  30.413 1475.6530 09:17:17.64M
2018-02-17T19:11:09.109Z|I-OCEAN7-304-0616641|  26.60   7.592  31.528  30.357 1475.5853 09:17:22.70M
2018-02-17T19:11:14.171Z|I-OCEAN7-304-0616641|  26.56   7.592  31.584  30.417 1475.6593 09:17:27.77M
2018-02-17T19:11:19.238Z|I-OCEAN7-304-0616641|  26.56   7.592  31.584  30.417 1475.6598 09:17:32.83M
2018-02-17T19:11:24.301Z|I-OCEAN7-304-0616641|  26.57   7.592  31.629  30.465 1475.7196 09:17:37.89M
2018-02-17T19:11:29.365Z|I-OCEAN7-304-0616641|  26.57   7.592  31.620  30.455 1475.7064 09:17:42.96M
2018-02-17T19:11:34.434Z|I-OCEAN7-304-0616641|  26.57   7.592  31.618  30.454 1475.7037 09:17:48.04M
2018-02-17T19:11:39.499Z|I-OCEAN7-304-0616641|  26.59   7.592  31.614  30.450 1475.6989 09:17:53.11M
2018-02-17T19:11:44.563Z|I-OCEAN7-304-0616641|  26.59   7.592  31.650  30.488 1475.7454 09:17:58.17M
2018-02-17T19:11:49.626Z|I-OCEAN7-304-0616641|  26.59   7.591  31.608  30.443 1475.6893 09:18:03.23M
2018-02-17T19:11:54.693Z|I-OCEAN7-304-0616641|  26.55   7.592  31.607  30.442 1475.6888 09:18:08.30M
2018-02-17T19:11:59.758Z|I-OCEAN7-304-0616641|  26.59   7.592  31.634  30.470 1475.7249 09:18:13.36M