2018-02-17T19:11:04.042Z|I-OCEAN7-304-0616641| 26.60 7.591 31.580 30.413 1475.6530 09:17:17.64M 2018-02-17T19:11:09.109Z|I-OCEAN7-304-0616641| 26.60 7.592 31.528 30.357 1475.5853 09:17:22.70M 2018-02-17T19:11:14.171Z|I-OCEAN7-304-0616641| 26.56 7.592 31.584 30.417 1475.6593 09:17:27.77M 2018-02-17T19:11:19.238Z|I-OCEAN7-304-0616641| 26.56 7.592 31.584 30.417 1475.6598 09:17:32.83M 2018-02-17T19:11:24.301Z|I-OCEAN7-304-0616641| 26.57 7.592 31.629 30.465 1475.7196 09:17:37.89M 2018-02-17T19:11:29.365Z|I-OCEAN7-304-0616641| 26.57 7.592 31.620 30.455 1475.7064 09:17:42.96M 2018-02-17T19:11:34.434Z|I-OCEAN7-304-0616641| 26.57 7.592 31.618 30.454 1475.7037 09:17:48.04M 2018-02-17T19:11:39.499Z|I-OCEAN7-304-0616641| 26.59 7.592 31.614 30.450 1475.6989 09:17:53.11M 2018-02-17T19:11:44.563Z|I-OCEAN7-304-0616641| 26.59 7.592 31.650 30.488 1475.7454 09:17:58.17M 2018-02-17T19:11:49.626Z|I-OCEAN7-304-0616641| 26.59 7.591 31.608 30.443 1475.6893 09:18:03.23M 2018-02-17T19:11:54.693Z|I-OCEAN7-304-0616641| 26.55 7.592 31.607 30.442 1475.6888 09:18:08.30M 2018-02-17T19:11:59.758Z|I-OCEAN7-304-0616641| 26.59 7.592 31.634 30.470 1475.7249 09:18:13.36M